24131 小米汇丰四乙沽Ｃ (认沽证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.053 | 16.840 | 28,804,000 | 3,758,000 | 4.700 | 13,442,000 | 0.060 | 14,672,000 | 0.060 |
| 30/07/2024 | 0.065 | 16.320 | 9,410,000 | 2,528,000 | 3.160 | 4,860,000 | 0.064 | 4,400,000 | 0.064 |
| 29/07/2024 | 0.053 | 16.820 | 3,394,000 | 2,988,000 | 3.740 | 1,818,000 | 0.052 | 948,000 | 0.054 |
| 26/07/2024 | 0.062 | 16.360 | 10,546,000 | 3,858,000 | 4.820 | 3,468,000 | 0.060 | 5,166,000 | 0.058 |
| 25/07/2024 | 0.067 | 16.200 | 23,344,000 | 2,160,000 | 2.700 | 11,330,000 | 0.066 | 11,056,000 | 0.067 |
| 24/07/2024 | 0.061 | 16.540 | 46,992,000 | 2,434,000 | 3.040 | 23,692,000 | 0.059 | 23,300,000 | 0.058 |
| 23/07/2024 | 0.052 | 16.960 | 5,434,000 | 2,826,000 | 3.530 | 2,572,000 | 0.052 | 2,862,000 | 0.052 |
| 22/07/2024 | 0.047 | 17.220 | 1,964,000 | 2,536,000 | 3.170 | 740,000 | 0.051 | 1,214,000 | 0.052 |
| 19/07/2024 | 0.065 | 16.520 | 1,182,000 | 2,062,000 | 2.580 | 544,000 | 0.064 | 400,000 | 0.066 |
| 18/07/2024 | 0.058 | 16.840 | 47,556,000 | 2,206,000 | 2.760 | 23,120,000 | 0.061 | 23,630,000 | 0.061 |
| 17/07/2024 | 0.060 | 16.780 | 37,014,000 | 1,696,000 | 2.120 | 18,308,000 | 0.070 | 18,634,000 | 0.069 |
| 16/07/2024 | 0.072 | 16.340 | 26,410,000 | 1,370,000 | 1.710 | 13,180,000 | 0.074 | 12,900,000 | 0.073 |
| 15/07/2024 | 0.070 | 16.460 | 15,584,000 | 1,650,000 | 2.060 | 7,562,000 | 0.064 | 7,804,000 | 0.063 |
| 12/07/2024 | 0.062 | 16.840 | 81,872,000 | 1,408,000 | 1.760 | 40,774,000 | 0.064 | 41,014,000 | 0.064 |
| 11/07/2024 | 0.066 | 16.680 | 35,002,000 | 1,168,000 | 1.460 | 17,466,000 | 0.071 | 17,536,000 | 0.071 |
| 10/07/2024 | 0.082 | 16.120 | 2,050,000 | 1,098,000 | 1.370 | 950,000 | 0.075 | 1,100,000 | 0.076 |
| 09/07/2024 | 0.073 | 16.400 | 5,028,000 | 948,000 | 1.190 | 2,554,000 | 0.077 | 2,474,000 | 0.077 |
| 08/07/2024 | 0.074 | 16.460 | 5,356,000 | 1,028,000 | 1.290 | 2,852,000 | 0.070 | 2,500,000 | 0.070 |
| 05/07/2024 | 0.069 | 16.620 | 22,160,000 | 1,380,000 | 1.730 | 10,810,000 | 0.069 | 11,120,000 | 0.069 |
| 04/07/2024 | 0.063 | 16.840 | 150,000 | 1,070,000 | 1.340 | 50,000 | 0.061 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |