24128 中移国君五三购Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 83.550 | 1,770,000 | 6,130,000 | 8.757 | 555,000 | 0.342 | 80,000 | 0.340 |
| 06/03/2025 | 0.290 | 82.200 | 270,000 | 6,605,000 | 9.436 | 55,000 | 0.236 | ||
| 05/03/2025 | 0.223 | 81.250 | 765,000 | 6,660,000 | 9.514 | 305,000 | 0.202 | ||
| 04/03/2025 | 0.144 | 79.500 | 560,000 | 6,965,000 | 9.950 | 305,000 | 0.121 | 50,000 | 0.144 |
| 03/03/2025 | 0.118 | 78.800 | 1,415,000 | 7,220,000 | 10.314 | 1,110,000 | 0.125 | ||
| 28/02/2025 | 0.141 | 79.000 | 1,750,000 | 8,330,000 | 11.900 | 1,165,000 | 0.156 | 260,000 | 0.159 |
| 27/02/2025 | 0.155 | 78.750 | 2,725,000 | 9,235,000 | 13.193 | 315,000 | 0.141 | 1,135,000 | 0.131 |
| 26/02/2025 | 0.153 | 79.000 | 4,165,000 | 8,415,000 | 12.021 | 910,000 | 0.150 | 2,680,000 | 0.148 |
| 25/02/2025 | 0.192 | 80.150 | 720,000 | 6,645,000 | 9.493 | 250,000 | 0.182 | 5,000 | 0.209 |
| 24/02/2025 | 0.295 | 81.100 | 1,905,000 | 6,890,000 | 9.843 | 150,000 | 0.271 | 265,000 | 0.354 |
| 21/02/2025 | 0.360 | 82.500 | 4,345,000 | 6,775,000 | 9.679 | 1,090,000 | 0.265 | 780,000 | 0.265 |
| 20/02/2025 | 0.217 | 80.100 | 4,520,000 | 7,085,000 | 10.121 | 1,440,000 | 0.200 | 1,245,000 | 0.179 |
| 19/02/2025 | 0.255 | 80.750 | 4,740,000 | 7,280,000 | 10.400 | 1,725,000 | 0.237 | 805,000 | 0.250 |
| 18/02/2025 | 0.243 | 80.500 | 7,170,000 | 8,200,000 | 11.714 | 3,070,000 | 0.243 | ||
| 17/02/2025 | 0.260 | 80.250 | 11,075,000 | 11,270,000 | 16.100 | 2,110,000 | 0.253 | 925,000 | 0.326 |
| 14/02/2025 | 0.230 | 79.900 | 23,630,000 | 12,455,000 | 17.793 | 2,230,000 | 0.173 | 5,270,000 | 0.201 |
| 13/02/2025 | 0.148 | 78.000 | 10,605,000 | 9,415,000 | 13.450 | 750,000 | 0.154 | 765,000 | 0.165 |
| 12/02/2025 | 0.138 | 77.900 | 15,000,000 | 9,400,000 | 13.429 | 115,000 | 0.129 | 10,000 | 0.113 |
| 11/02/2025 | 0.108 | 77.050 | 12,390,000 | 9,505,000 | 13.579 | 2,250,000 | 0.114 | 825,000 | 0.109 |
| 10/02/2025 | 0.113 | 77.150 | 27,975,000 | 10,930,000 | 15.614 | 1,165,000 | 0.103 | 6,780,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |