24085 农行瑞银五五购Ａ (认购证)
按盘价 
0.810 -0.020 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 4.730 | 70,000 | 570,000 | 0.810 | 70,000 | 0.830 | ||
| 06/03/2025 | 0.830 | 4.750 | 0 | 500,000 | 0.710 | ||||
| 05/03/2025 | 0.830 | 4.750 | 1,000 | 500,000 | 0.710 | 1,000 | 0.820 | ||
| 04/03/2025 | 0.780 | 4.670 | 0 | 501,000 | 0.720 | ||||
| 03/03/2025 | 0.780 | 4.700 | 0 | 501,000 | 0.720 | ||||
| 28/02/2025 | 0.760 | 4.630 | 1,000 | 501,000 | 0.720 | 1,000 | 0.780 | ||
| 27/02/2025 | 0.860 | 4.780 | 255,000 | 500,000 | 0.710 | 255,000 | 0.840 | ||
| 26/02/2025 | 0.800 | 4.700 | 250,000 | 755,000 | 1.080 | 250,000 | 0.800 | ||
| 25/02/2025 | 0.720 | 4.580 | 0 | 1,005,000 | 1.440 | ||||
| 24/02/2025 | 0.750 | 4.620 | 505,000 | 1,005,000 | 1.440 | 505,000 | 0.760 | ||
| 21/02/2025 | 0.710 | 4.590 | 5,000 | 1,510,000 | 2.160 | 5,000 | 0.700 | ||
| 20/02/2025 | 0.720 | 4.580 | 500,000 | 1,505,000 | 2.150 | 500,000 | 0.720 | ||
| 19/02/2025 | 0.690 | 4.540 | 0 | 2,005,000 | 2.860 | ||||
| 18/02/2025 | 0.690 | 4.570 | 0 | 2,005,000 | 2.860 | ||||
| 17/02/2025 | 0.680 | 4.560 | 0 | 2,005,000 | 2.860 | ||||
| 14/02/2025 | 0.610 | 4.460 | 0 | 2,005,000 | 2.860 | ||||
| 13/02/2025 | 0.580 | 4.410 | 50,000 | 2,005,000 | 2.860 | 50,000 | 0.600 | ||
| 12/02/2025 | 0.530 | 4.360 | 0 | 2,055,000 | 2.940 | ||||
| 11/02/2025 | 0.510 | 4.320 | 2,000 | 2,055,000 | 2.940 | 2,000 | 0.505 | ||
| 10/02/2025 | 0.490 | 4.300 | 13,000 | 2,057,000 | 2.940 | 13,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |