24084 中油摩利五一购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.024 | 5.530 | 0 | 47,686,000 | 70.126 | ||||
| 11/11/2024 | 0.024 | 5.660 | 0 | 47,686,000 | 70.126 | ||||
| 08/11/2024 | 0.024 | 5.720 | 34,020,000 | 47,686,000 | 70.126 | 1,820,000 | 0.018 | 28,938,000 | 0.017 |
| 07/11/2024 | 0.015 | 5.820 | 0 | 20,568,000 | 30.247 | ||||
| 06/11/2024 | 0.015 | 5.790 | 76,000 | 20,568,000 | 30.247 | 76,000 | 0.015 | ||
| 05/11/2024 | 0.023 | 5.980 | 680,000 | 20,644,000 | 30.359 | 80,000 | 0.020 | 600,000 | 0.024 |
| 04/11/2024 | 0.018 | 5.890 | 60,000 | 20,124,000 | 29.594 | 60,000 | 0.017 | ||
| 01/11/2024 | 0.019 | 5.900 | 0 | 20,064,000 | 29.506 | ||||
| 31/10/2024 | 0.019 | 5.840 | 1,400,000 | 20,064,000 | 29.506 | 1,200,000 | 0.019 | 200,000 | 0.018 |
| 30/10/2024 | 0.021 | 5.790 | 1,006,000 | 21,064,000 | 30.976 | 1,006,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 5.810 | 742,000 | 20,058,000 | 29.497 | 400,000 | 0.023 | 342,000 | 0.023 |
| 28/10/2024 | 0.030 | 5.940 | 2,368,000 | 20,116,000 | 29.582 | 2,100,000 | 0.026 | 168,000 | 0.030 |
| 25/10/2024 | 0.039 | 6.030 | 2,032,000 | 22,048,000 | 32.424 | 2,032,000 | 0.039 | ||
| 24/10/2024 | 0.042 | 6.060 | 200,000 | 20,016,000 | 29.435 | 100,000 | 0.042 | 100,000 | 0.038 |
| 23/10/2024 | 0.044 | 6.080 | 500,000 | 20,016,000 | 29.435 | 400,000 | 0.043 | 100,000 | 0.041 |
| 22/10/2024 | 0.042 | 6.040 | 200,000 | 20,316,000 | 29.876 | 200,000 | 0.042 | ||
| 21/10/2024 | 0.042 | 6.000 | 862,000 | 20,116,000 | 29.582 | 770,000 | 0.042 | 92,000 | 0.042 |
| 18/10/2024 | 0.047 | 6.100 | 4,220,000 | 20,794,000 | 30.579 | 400,000 | 0.045 | 3,820,000 | 0.045 |
| 17/10/2024 | 0.040 | 5.990 | 1,536,000 | 17,374,000 | 25.550 | 1,536,000 | 0.048 | ||
| 16/10/2024 | 0.053 | 6.110 | 3,826,000 | 15,838,000 | 23.291 | 1,426,000 | 0.054 | 2,300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |