24070 港交高盛四甲购Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 238.200 | 50,000 | 730,000 | 0.912 | ||||
| 17/09/2024 | 0.019 | 225.200 | 0 | 730,000 | 0.912 | ||||
| 16/09/2024 | 0.019 | 221.200 | 0 | 730,000 | 0.912 | ||||
| 13/09/2024 | 0.020 | 224.000 | 0 | 730,000 | 0.912 | ||||
| 12/09/2024 | 0.020 | 221.000 | 0 | 730,000 | 0.912 | ||||
| 11/09/2024 | 0.020 | 220.800 | 0 | 730,000 | 0.912 | ||||
| 10/09/2024 | 0.024 | 223.400 | 0 | 730,000 | 0.912 | ||||
| 09/09/2024 | 0.029 | 226.600 | 0 | 730,000 | 0.912 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 230.000 | 0 | 730,000 | 0.912 | ||||
| 04/09/2024 | 0.038 | 229.800 | 0 | 730,000 | 0.912 | ||||
| 03/09/2024 | 0.046 | 232.800 | 0 | 730,000 | 0.912 | ||||
| 02/09/2024 | 0.046 | 232.440 | 0 | 730,000 | 0.912 | ||||
| 30/08/2024 | 0.054 | 236.040 | 0 | 730,000 | 0.912 | ||||
| 29/08/2024 | 0.043 | 232.040 | 250,000 | 730,000 | 0.912 | 250,000 | 0.043 | ||
| 28/08/2024 | 0.037 | 228.040 | 0 | 480,000 | 0.600 | ||||
| 27/08/2024 | 0.041 | 231.240 | 0 | 480,000 | 0.600 | ||||
| 26/08/2024 | 0.041 | 230.640 | 0 | 480,000 | 0.600 | ||||
| 23/08/2024 | 0.036 | 227.240 | 0 | 480,000 | 0.600 | ||||
| 22/08/2024 | 0.036 | 227.440 | 100,000 | 480,000 | 0.600 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |