24047 阿里韩投四甲购Ａ (认购证)
按盘价 
0.215 +0.023 (+11.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.192 | 85.700 | 5,000 | 57,030,000 | 57.030 | 5,000 | 0.192 | ||
| 17/09/2024 | 0.145 | 82.850 | 5,000 | 57,025,000 | 57.025 | 5,000 | 0.145 | ||
| 16/09/2024 | 0.139 | 82.000 | 5,000 | 57,020,000 | 57.020 | 5,000 | 0.139 | ||
| 13/09/2024 | 0.146 | 82.750 | 5,000 | 57,015,000 | 57.015 | 5,000 | 0.145 | ||
| 12/09/2024 | 0.158 | 83.200 | 30,000 | 57,010,000 | 57.010 | 5,000 | 0.158 | ||
| 11/09/2024 | 0.135 | 81.450 | 305,000 | 57,005,000 | 57.005 | 5,000 | 0.136 | ||
| 10/09/2024 | 0.140 | 81.600 | 1,065,000 | 57,000,000 | 57.000 | 5,000 | 0.142 | ||
| 09/09/2024 | 0.097 | 78.300 | 130,000 | 56,995,000 | 56.995 | 5,000 | 0.096 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 79.800 | 5,000 | 56,990,000 | 56.990 | 5,000 | 0.118 | ||
| 04/09/2024 | 0.121 | 80.100 | 220,000 | 56,985,000 | 56.985 | 5,000 | 0.121 | ||
| 03/09/2024 | 0.122 | 80.100 | 5,000 | 56,980,000 | 56.980 | 5,000 | 0.122 | ||
| 02/09/2024 | 0.115 | 79.500 | 155,000 | 56,975,000 | 56.975 | 5,000 | 0.115 | ||
| 30/08/2024 | 0.137 | 81.450 | 5,000 | 56,970,000 | 56.970 | 5,000 | 0.138 | ||
| 29/08/2024 | 0.110 | 79.050 | 1,005,000 | 56,965,000 | 56.965 | 5,000 | 0.110 | ||
| 28/08/2024 | 0.111 | 79.100 | 510,000 | 56,960,000 | 56.960 | 5,000 | 0.111 | ||
| 27/08/2024 | 0.121 | 79.950 | 730,000 | 56,955,000 | 56.955 | 5,000 | 0.121 | ||
| 26/08/2024 | 0.166 | 83.300 | 25,000 | 56,950,000 | 56.950 | 5,000 | 0.166 | ||
| 23/08/2024 | 0.160 | 82.650 | 105,000 | 56,945,000 | 56.945 | 5,000 | 0.160 | ||
| 22/08/2024 | 0.148 | 81.650 | 5,000 | 56,940,000 | 56.940 | 5,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |