24046 阿里中银五七购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.335 | 85.700 | 620,000 | 1,090,000 | 2.180 | 120,000 | 0.328 | 500,000 | 0.310 |
| 17/09/2024 | 0.285 | 82.850 | 0 | 710,000 | 1.420 | ||||
| 16/09/2024 | 0.285 | 82.000 | 0 | 710,000 | 1.420 | ||||
| 13/09/2024 | 0.295 | 82.750 | 0 | 710,000 | 1.420 | ||||
| 12/09/2024 | 0.300 | 83.200 | 20,000 | 710,000 | 1.420 | 20,000 | 0.300 | ||
| 11/09/2024 | 0.265 | 81.450 | 30,000 | 730,000 | 1.460 | 20,000 | 0.260 | 10,000 | 0.275 |
| 10/09/2024 | 0.280 | 81.600 | 55,000 | 740,000 | 1.480 | 50,000 | 0.280 | ||
| 09/09/2024 | 0.235 | 78.300 | 30,000 | 790,000 | 1.580 | 30,000 | 0.235 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 79.800 | 30,000 | 760,000 | 1.520 | 30,000 | 0.255 | ||
| 04/09/2024 | 0.265 | 80.100 | 20,000 | 730,000 | 1.460 | 20,000 | 0.265 | ||
| 03/09/2024 | 0.260 | 80.100 | 0 | 710,000 | 1.420 | ||||
| 02/09/2024 | 0.255 | 79.500 | 10,000 | 710,000 | 1.420 | 10,000 | 0.260 | ||
| 30/08/2024 | 0.280 | 81.450 | 30,000 | 700,000 | 1.400 | 30,000 | 0.277 | ||
| 29/08/2024 | 0.249 | 79.050 | 0 | 730,000 | 1.460 | ||||
| 28/08/2024 | 0.249 | 79.100 | 10,000 | 730,000 | 1.460 | 10,000 | 0.249 | ||
| 27/08/2024 | 0.255 | 79.950 | 120,000 | 720,000 | 1.440 | 120,000 | 0.259 | ||
| 26/08/2024 | 0.295 | 83.300 | 0 | 600,000 | 1.200 | ||||
| 23/08/2024 | 0.290 | 82.650 | 30,000 | 600,000 | 1.200 | 10,000 | 0.290 | 20,000 | 0.290 |
| 22/08/2024 | 0.275 | 81.650 | 10,000 | 590,000 | 1.180 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |