24041 美团麦银五七购Ａ (认购证)
按盘价 
0.390 +0.055 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.335 | 128.600 | 1,725,000 | 115,000 | 0.288 | 880,000 | 0.335 | 845,000 | 0.334 |
| 16/09/2024 | 0.320 | 126.500 | 2,310,000 | 150,000 | 0.375 | 1,155,000 | 0.315 | 1,155,000 | 0.314 |
| 13/09/2024 | 0.290 | 123.000 | 2,230,000 | 150,000 | 0.375 | 1,115,000 | 0.300 | 1,115,000 | 0.301 |
| 12/09/2024 | 0.285 | 122.300 | 2,400,000 | 150,000 | 0.375 | 1,200,000 | 0.299 | 1,200,000 | 0.297 |
| 11/09/2024 | 0.260 | 119.400 | 1,310,000 | 150,000 | 0.375 | 655,000 | 0.259 | 655,000 | 0.257 |
| 10/09/2024 | 0.260 | 118.900 | 2,260,000 | 150,000 | 0.375 | 1,130,000 | 0.254 | 1,130,000 | 0.253 |
| 09/09/2024 | 0.249 | 118.600 | 650,000 | 150,000 | 0.375 | 325,000 | 0.253 | 325,000 | 0.254 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.260 | 119.300 | 640,000 | 150,000 | 0.375 | 320,000 | 0.266 | 320,000 | 0.264 |
| 04/09/2024 | 0.265 | 119.200 | 220,000 | 150,000 | 0.375 | 110,000 | 0.261 | 110,000 | 0.259 |
| 03/09/2024 | 0.260 | 118.900 | 570,000 | 150,000 | 0.375 | 285,000 | 0.255 | 285,000 | 0.255 |
| 02/09/2024 | 0.241 | 116.300 | 790,000 | 150,000 | 0.375 | 395,000 | 0.254 | 395,000 | 0.254 |
| 30/08/2024 | 0.270 | 118.200 | 50,000 | 150,000 | 0.375 | 50,000 | 0.290 | ||
| 29/08/2024 | 0.239 | 115.700 | 870,000 | 200,000 | 0.500 | 445,000 | 0.212 | 425,000 | 0.210 |
| 28/08/2024 | 0.149 | 102.800 | 750,000 | 220,000 | 0.550 | 375,000 | 0.157 | 375,000 | 0.159 |
| 27/08/2024 | 0.171 | 106.200 | 590,000 | 220,000 | 0.550 | 295,000 | 0.160 | 295,000 | 0.158 |
| 26/08/2024 | 0.192 | 109.000 | 280,000 | 220,000 | 0.550 | 140,000 | 0.203 | 140,000 | 0.202 |
| 23/08/2024 | 0.184 | 107.500 | 700,000 | 220,000 | 0.550 | 350,000 | 0.184 | 350,000 | 0.184 |
| 22/08/2024 | 0.196 | 109.000 | 250,000 | 220,000 | 0.550 | 125,000 | 0.185 | 125,000 | 0.186 |
| 21/08/2024 | 0.187 | 107.700 | 880,000 | 220,000 | 0.550 | 440,000 | 0.191 | 440,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |