24041 美团麦银五七购Ａ (认购证)
按盘价 
0.760 -0.140 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.900 | 183.500 | 20,000 | 95,000 | 0.238 | 10,000 | 0.850 | 10,000 | 0.810 |
| 06/03/2025 | 0.840 | 180.300 | 180,000 | 95,000 | 0.238 | 90,000 | 0.832 | 90,000 | 0.828 |
| 05/03/2025 | 0.690 | 171.500 | 10,000 | 95,000 | 0.238 | 10,000 | 0.640 | ||
| 04/03/2025 | 0.550 | 161.200 | 220,000 | 105,000 | 0.262 | 110,000 | 0.541 | 110,000 | 0.544 |
| 03/03/2025 | 0.580 | 162.600 | 140,000 | 105,000 | 0.262 | 70,000 | 0.599 | 70,000 | 0.607 |
| 28/02/2025 | 0.580 | 162.000 | 210,000 | 105,000 | 0.262 | 100,000 | 0.633 | 110,000 | 0.647 |
| 27/02/2025 | 0.740 | 172.800 | 1,450,000 | 95,000 | 0.238 | 725,000 | 0.727 | 725,000 | 0.711 |
| 26/02/2025 | 0.760 | 174.200 | 635,000 | 95,000 | 0.238 | 345,000 | 0.694 | 290,000 | 0.695 |
| 25/02/2025 | 0.530 | 158.600 | 785,000 | 150,000 | 0.375 | 370,000 | 0.556 | 405,000 | 0.558 |
| 24/02/2025 | 0.650 | 166.500 | 860,000 | 115,000 | 0.288 | 430,000 | 0.638 | 430,000 | 0.633 |
| 21/02/2025 | 0.590 | 162.900 | 830,000 | 115,000 | 0.288 | 415,000 | 0.545 | 415,000 | 0.535 |
| 20/02/2025 | 0.510 | 156.900 | 700,000 | 115,000 | 0.288 | 350,000 | 0.517 | 350,000 | 0.518 |
| 19/02/2025 | 0.650 | 167.700 | 580,000 | 115,000 | 0.288 | 290,000 | 0.671 | 290,000 | 0.673 |
| 18/02/2025 | 0.710 | 172.900 | 610,000 | 115,000 | 0.288 | 310,000 | 0.727 | 290,000 | 0.725 |
| 17/02/2025 | 0.680 | 168.900 | 800,000 | 135,000 | 0.338 | 400,000 | 0.722 | 400,000 | 0.718 |
| 14/02/2025 | 0.710 | 169.900 | 1,010,000 | 135,000 | 0.338 | 505,000 | 0.664 | 505,000 | 0.660 |
| 13/02/2025 | 0.570 | 159.700 | 2,160,000 | 135,000 | 0.338 | 1,110,000 | 0.597 | 1,050,000 | 0.602 |
| 12/02/2025 | 0.495 | 155.200 | 980,000 | 195,000 | 0.488 | 465,000 | 0.473 | 515,000 | 0.472 |
| 11/02/2025 | 0.600 | 161.800 | 2,125,000 | 145,000 | 0.363 | 1,060,000 | 0.621 | 1,065,000 | 0.621 |
| 10/02/2025 | 0.610 | 162.700 | 1,205,000 | 140,000 | 0.350 | 625,000 | 0.594 | 580,000 | 0.596 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |