24033 平安法兴四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 37.200 | 6,640,000 | 37,165,000 | 46.456 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 37,165,000 | 46.456 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 37,165,000 | 46.456 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 37,165,000 | 46.456 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 37,165,000 | 46.456 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 37,165,000 | 46.456 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 37,165,000 | 46.456 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 37,165,000 | 46.456 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 37,165,000 | 46.456 | ||||
| 04/09/2024 | 0.010 | 35.100 | 500,000 | 37,165,000 | 46.456 | ||||
| 03/09/2024 | 0.014 | 35.631 | 2,220,000 | 37,165,000 | 46.456 | ||||
| 02/09/2024 | 0.020 | 35.981 | 10,475,000 | 37,165,000 | 46.456 | ||||
| 30/08/2024 | 0.030 | 36.381 | 27,020,000 | 37,165,000 | 46.456 | 12,465,000 | 0.030 | ||
| 29/08/2024 | 0.017 | 35.081 | 780,000 | 24,700,000 | 30.875 | ||||
| 28/08/2024 | 0.013 | 35.181 | 5,630,000 | 24,700,000 | 30.875 | 2,480,000 | 0.013 | ||
| 27/08/2024 | 0.018 | 35.481 | 5,855,000 | 27,180,000 | 33.975 | 4,915,000 | 0.013 | 505,000 | 0.018 |
| 26/08/2024 | 0.017 | 35.181 | 3,760,000 | 31,590,000 | 39.488 | 60,000 | 0.018 | ||
| 23/08/2024 | 0.014 | 34.531 | 1,765,000 | 31,530,000 | 39.412 | 95,000 | 0.014 | ||
| 22/08/2024 | 0.018 | 33.281 | 565,000 | 31,435,000 | 39.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |