24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 13.300 | 12,460,000 | 21,260,000 | 21.260 | 2,170,000 | 0.069 | 8,090,000 | 0.072 |
| 06/03/2025 | 0.063 | 13.060 | 1,600,000 | 15,340,000 | 15.340 | 540,000 | 0.057 | 890,000 | 0.061 |
| 05/03/2025 | 0.047 | 12.480 | 1,280,000 | 14,990,000 | 14.990 | 80,000 | 0.046 | 1,200,000 | 0.046 |
| 04/03/2025 | 0.042 | 12.260 | 130,000 | 13,870,000 | 13.870 | 40,000 | 0.042 | 90,000 | 0.043 |
| 03/03/2025 | 0.044 | 12.280 | 650,000 | 13,820,000 | 13.820 | 290,000 | 0.046 | 360,000 | 0.046 |
| 28/02/2025 | 0.044 | 12.220 | 480,000 | 13,750,000 | 13.750 | 240,000 | 0.050 | 240,000 | 0.046 |
| 27/02/2025 | 0.056 | 12.680 | 2,460,000 | 13,750,000 | 13.750 | 1,310,000 | 0.053 | 800,000 | 0.055 |
| 26/02/2025 | 0.060 | 12.780 | 1,520,000 | 14,260,000 | 14.260 | 180,000 | 0.058 | 1,340,000 | 0.058 |
| 25/02/2025 | 0.052 | 12.460 | 980,000 | 13,100,000 | 13.100 | 390,000 | 0.053 | 590,000 | 0.054 |
| 24/02/2025 | 0.058 | 12.580 | 2,970,000 | 12,900,000 | 12.900 | 200,000 | 0.057 | 2,770,000 | 0.060 |
| 21/02/2025 | 0.057 | 12.640 | 4,280,000 | 10,330,000 | 10.330 | 4,050,000 | 0.057 | 180,000 | 0.057 |
| 20/02/2025 | 0.060 | 12.580 | 1,390,000 | 14,200,000 | 14.200 | 100,000 | 0.059 | 1,290,000 | 0.059 |
| 19/02/2025 | 0.062 | 12.640 | 240,000 | 13,010,000 | 13.010 | 130,000 | 0.061 | 110,000 | 0.062 |
| 18/02/2025 | 0.063 | 12.700 | 300,000 | 13,030,000 | 13.030 | 150,000 | 0.063 | 100,000 | 0.066 |
| 17/02/2025 | 0.068 | 12.820 | 2,350,000 | 13,080,000 | 13.080 | 530,000 | 0.070 | 1,820,000 | 0.068 |
| 14/02/2025 | 0.080 | 13.220 | 3,950,000 | 11,790,000 | 11.790 | 3,110,000 | 0.080 | 770,000 | 0.076 |
| 13/02/2025 | 0.072 | 12.840 | 1,440,000 | 14,130,000 | 14.130 | 360,000 | 0.074 | 1,080,000 | 0.077 |
| 12/02/2025 | 0.077 | 13.020 | 5,260,000 | 13,410,000 | 13.410 | 1,070,000 | 0.080 | 4,140,000 | 0.076 |
| 11/02/2025 | 0.089 | 13.280 | 4,340,000 | 10,340,000 | 10.340 | 1,820,000 | 0.094 | 2,370,000 | 0.093 |
| 10/02/2025 | 0.082 | 13.100 | 1,290,000 | 9,790,000 | 9.790 | 580,000 | 0.081 | 510,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |