23994 渣打麦银五四购Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.870 | 122.400 | 0 | 10,000 | 0.018 | ||||
| 06/03/2025 | 0.880 | 125.000 | 0 | 10,000 | 0.018 | ||||
| 05/03/2025 | 0.880 | 125.000 | 0 | 10,000 | 0.018 | ||||
| 04/03/2025 | 0.880 | 124.400 | 0 | 10,000 | 0.018 | ||||
| 03/03/2025 | 0.880 | 124.000 | 0 | 10,000 | 0.018 | ||||
| 28/02/2025 | 0.830 | 122.400 | 0 | 10,000 | 0.018 | ||||
| 27/02/2025 | 0.830 | 122.000 | 0 | 10,000 | 0.018 | ||||
| 26/02/2025 | 0.780 | 119.900 | 45,000 | 10,000 | 0.018 | 45,000 | 0.770 | ||
| 25/02/2025 | 0.700 | 116.000 | 0 | 55,000 | 0.097 | ||||
| 24/02/2025 | 0.700 | 114.100 | 5,000 | 55,000 | 0.097 | 5,000 | 0.690 | ||
| 21/02/2025 | 0.680 | 116.000 | 0 | 60,000 | 0.106 | ||||
| 20/02/2025 | 0.680 | 111.100 | 45,000 | 60,000 | 0.106 | 45,000 | 0.680 | ||
| 19/02/2025 | 0.620 | 111.000 | 0 | 15,000 | 0.026 | ||||
| 18/02/2025 | 0.610 | 110.000 | 2,500 | 15,000 | 0.026 | 2,500 | 0.610 | ||
| 17/02/2025 | 0.600 | 109.800 | 0 | 17,500 | 0.031 | ||||
| 14/02/2025 | 0.600 | 108.200 | 0 | 17,500 | 0.031 | ||||
| 13/02/2025 | 0.600 | 108.300 | 0 | 17,500 | 0.031 | ||||
| 12/02/2025 | 0.600 | 109.000 | 0 | 17,500 | 0.031 | ||||
| 11/02/2025 | 0.590 | 106.000 | 0 | 17,500 | 0.031 | ||||
| 10/02/2025 | 0.590 | 106.500 | 0 | 17,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |