23991 中移麦银四乙购Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.032 | 70.300 | 55,000 | 2,590,000 | 5.128 | 50,000 | 0.032 | 5,000 | 0.039 |
| 08/11/2024 | 0.050 | 70.800 | 2,465,000 | 2,635,000 | 5.217 | 1,515,000 | 0.051 | ||
| 07/11/2024 | 0.062 | 71.450 | 0 | 1,120,000 | 2.217 | ||||
| 06/11/2024 | 0.062 | 71.000 | 0 | 1,120,000 | 2.217 | ||||
| 05/11/2024 | 0.071 | 71.850 | 305,000 | 1,120,000 | 2.217 | 285,000 | 0.070 | ||
| 04/11/2024 | 0.068 | 71.450 | 385,000 | 1,405,000 | 2.782 | 280,000 | 0.066 | ||
| 01/11/2024 | 0.076 | 71.600 | 200,000 | 1,125,000 | 2.227 | ||||
| 31/10/2024 | 0.073 | 71.450 | 5,000 | 1,125,000 | 2.227 | 5,000 | 0.076 | ||
| 30/10/2024 | 0.066 | 70.950 | 105,000 | 1,120,000 | 2.217 | 100,000 | 0.070 | ||
| 29/10/2024 | 0.079 | 71.350 | 3,495,000 | 1,020,000 | 2.019 | 2,845,000 | 0.080 | 650,000 | 0.078 |
| 28/10/2024 | 0.090 | 71.650 | 1,610,000 | 3,215,000 | 6.365 | 1,205,000 | 0.083 | ||
| 25/10/2024 | 0.098 | 72.100 | 825,000 | 2,010,000 | 3.979 | 525,000 | 0.101 | ||
| 24/10/2024 | 0.107 | 72.450 | 1,265,000 | 1,485,000 | 2.940 | 285,000 | 0.109 | 85,000 | 0.108 |
| 23/10/2024 | 0.126 | 72.700 | 1,410,000 | 1,685,000 | 3.336 | 105,000 | 0.126 | 405,000 | 0.128 |
| 22/10/2024 | 0.126 | 72.750 | 380,000 | 1,385,000 | 2.742 | 130,000 | 0.124 | ||
| 21/10/2024 | 0.150 | 73.250 | 955,000 | 1,255,000 | 2.485 | 70,000 | 0.140 | 370,000 | 0.150 |
| 18/10/2024 | 0.168 | 73.750 | 1,285,000 | 955,000 | 1.891 | 135,000 | 0.169 | 55,000 | 0.169 |
| 17/10/2024 | 0.157 | 73.000 | 875,000 | 1,035,000 | 2.049 | 55,000 | 0.172 | ||
| 16/10/2024 | 0.192 | 73.500 | 1,465,000 | 980,000 | 1.940 | 270,000 | 0.195 | 5,000 | 0.223 |
| 15/10/2024 | 0.201 | 73.650 | 5,455,000 | 1,245,000 | 2.465 | 1,520,000 | 0.213 | 775,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |