23984 海油华泰四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18.800 | 0 | 59,600,000 | 85.143 | ||||
| 17/09/2024 | 0.010 | 18.780 | 0 | 59,600,000 | 85.143 | ||||
| 16/09/2024 | 0.010 | 18.420 | 0 | 59,600,000 | 85.143 | ||||
| 13/09/2024 | 0.010 | 18.480 | 0 | 59,600,000 | 85.143 | ||||
| 12/09/2024 | 0.010 | 18.160 | 0 | 59,600,000 | 85.143 | ||||
| 11/09/2024 | 0.010 | 17.980 | 0 | 59,600,000 | 85.143 | ||||
| 10/09/2024 | 0.010 | 18.420 | 0 | 59,600,000 | 85.143 | ||||
| 09/09/2024 | 0.010 | 18.340 | 85,000 | 59,600,000 | 85.143 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 19.100 | 19,220,000 | 59,600,000 | 85.143 | 6,750,000 | 0.017 | ||
| 04/09/2024 | 0.015 | 19.160 | 25,260,000 | 52,850,000 | 75.500 | 275,000 | 0.015 | ||
| 03/09/2024 | 0.085 | 20.510 | 1,680,000 | 52,575,000 | 75.107 | 50,000 | 0.066 | ||
| 02/09/2024 | 0.085 | 20.410 | 12,940,000 | 52,625,000 | 75.179 | 5,500,000 | 0.084 | 5,685,000 | 0.091 |
| 30/08/2024 | 0.134 | 20.810 | 15,665,000 | 52,440,000 | 74.914 | 7,445,000 | 0.110 | 3,655,000 | 0.142 |
| 29/08/2024 | 0.099 | 20.460 | 24,195,000 | 56,230,000 | 80.329 | 865,000 | 0.083 | 13,960,000 | 0.094 |
| 28/08/2024 | 0.127 | 20.560 | 4,380,000 | 43,135,000 | 61.621 | 765,000 | 0.123 | 1,460,000 | 0.126 |
| 27/08/2024 | 0.151 | 20.660 | 11,110,000 | 42,440,000 | 60.629 | 1,855,000 | 0.115 | 6,045,000 | 0.124 |
| 26/08/2024 | 0.088 | 19.960 | 1,585,000 | 38,250,000 | 54.643 | 610,000 | 0.095 | 665,000 | 0.102 |
| 23/08/2024 | 0.066 | 19.710 | 1,200,000 | 38,195,000 | 54.564 | 1,200,000 | 0.058 | ||
| 22/08/2024 | 0.056 | 19.510 | 1,945,000 | 39,395,000 | 56.279 | 1,945,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |