23968 农行麦银五六购Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 4.730 | 0 | 6,000 | 0.015 | ||||
| 06/03/2025 | 0.850 | 4.750 | 0 | 6,000 | 0.015 | ||||
| 05/03/2025 | 0.850 | 4.750 | 0 | 6,000 | 0.015 | ||||
| 04/03/2025 | 0.810 | 4.670 | 0 | 6,000 | 0.015 | ||||
| 03/03/2025 | 0.810 | 4.700 | 0 | 6,000 | 0.015 | ||||
| 28/02/2025 | 0.810 | 4.630 | 0 | 6,000 | 0.015 | ||||
| 27/02/2025 | 0.900 | 4.780 | 0 | 6,000 | 0.015 | ||||
| 26/02/2025 | 0.830 | 4.700 | 1,000 | 6,000 | 0.015 | 1,000 | 0.830 | ||
| 25/02/2025 | 0.760 | 4.580 | 0 | 7,000 | 0.017 | ||||
| 24/02/2025 | 0.760 | 4.620 | 0 | 7,000 | 0.017 | ||||
| 21/02/2025 | 0.740 | 4.590 | 0 | 7,000 | 0.017 | ||||
| 20/02/2025 | 0.740 | 4.580 | 4,000 | 7,000 | 0.017 | 4,000 | 0.740 | ||
| 19/02/2025 | 0.750 | 4.540 | 0 | 11,000 | 0.028 | ||||
| 18/02/2025 | 0.760 | 4.570 | 2,000 | 11,000 | 0.028 | 2,000 | 0.760 | ||
| 17/02/2025 | 0.760 | 4.560 | 4,000 | 9,000 | 0.022 | 2,000 | 0.670 | 2,000 | 0.760 |
| 14/02/2025 | 0.640 | 4.460 | 260,000 | 9,000 | 0.022 | 130,000 | 0.599 | 130,000 | 0.597 |
| 13/02/2025 | 0.630 | 4.410 | 20,000 | 9,000 | 0.022 | 10,000 | 0.630 | 10,000 | 0.610 |
| 12/02/2025 | 0.570 | 4.360 | 110,000 | 9,000 | 0.022 | 60,000 | 0.564 | 50,000 | 0.562 |
| 11/02/2025 | 0.540 | 4.320 | 15,000 | 19,000 | 0.048 | 15,000 | 0.540 | ||
| 10/02/2025 | 0.520 | 4.300 | 100,000 | 34,000 | 0.085 | 50,000 | 0.454 | 50,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |