23966 中移法巴四乙购Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.053 | 71.450 | 280,000 | 11,425,000 | 16.321 | ||||
| 06/11/2024 | 0.051 | 71.000 | 1,130,000 | 11,425,000 | 16.321 | 710,000 | 0.053 | ||
| 05/11/2024 | 0.075 | 71.850 | 235,000 | 10,715,000 | 15.307 | 180,000 | 0.075 | ||
| 04/11/2024 | 0.064 | 71.450 | 95,000 | 10,535,000 | 15.050 | 95,000 | 0.066 | ||
| 01/11/2024 | 0.074 | 71.600 | 210,000 | 10,630,000 | 15.186 | 140,000 | 0.072 | 5,000 | 0.077 |
| 31/10/2024 | 0.070 | 71.450 | 780,000 | 10,765,000 | 15.379 | 680,000 | 0.073 | ||
| 30/10/2024 | 0.069 | 70.950 | 465,000 | 11,445,000 | 16.350 | 245,000 | 0.069 | ||
| 29/10/2024 | 0.074 | 71.350 | 1,160,000 | 11,200,000 | 16.000 | 150,000 | 0.074 | 460,000 | 0.074 |
| 28/10/2024 | 0.085 | 71.650 | 1,455,000 | 10,890,000 | 15.557 | 95,000 | 0.074 | 395,000 | 0.066 |
| 25/10/2024 | 0.097 | 72.100 | 60,000 | 10,590,000 | 15.129 | 35,000 | 0.098 | ||
| 24/10/2024 | 0.105 | 72.450 | 0 | 10,555,000 | 15.079 | ||||
| 23/10/2024 | 0.119 | 72.700 | 670,000 | 10,555,000 | 15.079 | 120,000 | 0.113 | 500,000 | 0.125 |
| 22/10/2024 | 0.118 | 72.750 | 65,000 | 10,175,000 | 14.536 | 65,000 | 0.119 | ||
| 21/10/2024 | 0.140 | 73.250 | 365,000 | 10,240,000 | 14.629 | 135,000 | 0.138 | 230,000 | 0.144 |
| 18/10/2024 | 0.156 | 73.750 | 3,265,000 | 10,145,000 | 14.493 | 765,000 | 0.155 | 1,910,000 | 0.163 |
| 17/10/2024 | 0.150 | 73.000 | 360,000 | 9,000,000 | 12.857 | 360,000 | 0.174 | ||
| 16/10/2024 | 0.190 | 73.500 | 1,185,000 | 9,360,000 | 13.371 | 1,135,000 | 0.197 | ||
| 15/10/2024 | 0.202 | 73.650 | 1,525,000 | 8,225,000 | 11.750 | 405,000 | 0.265 | 875,000 | 0.211 |
| 14/10/2024 | 0.295 | 75.100 | 945,000 | 7,755,000 | 11.079 | 135,000 | 0.322 | 420,000 | 0.329 |
| 10/10/2024 | 0.305 | 74.550 | 6,490,000 | 7,470,000 | 10.671 | 4,505,000 | 0.298 | 1,830,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |