23964 中移法巴五四购Ｃ (认购证)
按盘价 
0.159 -0.021 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.180 | 70.300 | 1,530,000 | 4,915,000 | 12.288 | 260,000 | 0.192 | 1,210,000 | 0.183 |
| 08/11/2024 | 0.228 | 70.800 | 1,230,000 | 3,965,000 | 9.912 | 115,000 | 0.231 | 465,000 | 0.225 |
| 07/11/2024 | 0.244 | 71.450 | 310,000 | 3,615,000 | 9.038 | 310,000 | 0.241 | ||
| 06/11/2024 | 0.238 | 71.000 | 100,000 | 3,305,000 | 8.263 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.255 | 71.850 | 0 | 3,255,000 | 8.138 | ||||
| 04/11/2024 | 0.255 | 71.450 | 20,000 | 3,255,000 | 8.138 | ||||
| 01/11/2024 | 0.265 | 71.600 | 80,000 | 3,255,000 | 8.138 | ||||
| 31/10/2024 | 0.265 | 71.450 | 180,000 | 3,255,000 | 8.138 | ||||
| 30/10/2024 | 0.260 | 70.950 | 190,000 | 3,255,000 | 8.138 | ||||
| 29/10/2024 | 0.265 | 71.350 | 220,000 | 3,255,000 | 8.138 | 200,000 | 0.280 | ||
| 28/10/2024 | 0.295 | 71.650 | 110,000 | 3,055,000 | 7.638 | 25,000 | 0.278 | ||
| 25/10/2024 | 0.300 | 72.100 | 50,000 | 3,030,000 | 7.575 | 30,000 | 0.300 | ||
| 24/10/2024 | 0.300 | 72.450 | 80,000 | 3,000,000 | 7.500 | ||||
| 23/10/2024 | 0.330 | 72.700 | 80,000 | 3,000,000 | 7.500 | 60,000 | 0.330 | ||
| 22/10/2024 | 0.325 | 72.750 | 235,000 | 2,940,000 | 7.350 | 235,000 | 0.325 | ||
| 21/10/2024 | 0.350 | 73.250 | 175,000 | 2,705,000 | 6.762 | ||||
| 18/10/2024 | 0.375 | 73.750 | 165,000 | 2,705,000 | 6.762 | ||||
| 17/10/2024 | 0.370 | 73.000 | 100,000 | 2,705,000 | 6.762 | 20,000 | 0.400 | ||
| 16/10/2024 | 0.430 | 73.500 | 120,000 | 2,685,000 | 6.712 | 60,000 | 0.415 | ||
| 15/10/2024 | 0.425 | 73.650 | 270,000 | 2,625,000 | 6.562 | 170,000 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |