23964 中移法巴五四购Ｃ (认购证)
按盘价 
0.800 -0.030 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 83.550 | 90,000 | 2,110,000 | 5.275 | ||||
| 06/03/2025 | 0.710 | 82.200 | 60,000 | 2,110,000 | 5.275 | ||||
| 05/03/2025 | 0.670 | 81.250 | 550,000 | 2,110,000 | 5.275 | ||||
| 04/03/2025 | 0.520 | 79.500 | 200,000 | 2,110,000 | 5.275 | ||||
| 03/03/2025 | 0.460 | 78.800 | 0 | 2,110,000 | 5.275 | ||||
| 28/02/2025 | 0.460 | 79.000 | 115,000 | 2,110,000 | 5.275 | ||||
| 27/02/2025 | 0.470 | 78.750 | 145,000 | 2,110,000 | 5.275 | 10,000 | 0.420 | ||
| 26/02/2025 | 0.495 | 79.000 | 70,000 | 2,100,000 | 5.250 | 15,000 | 0.495 | ||
| 25/02/2025 | 0.560 | 80.150 | 855,000 | 2,085,000 | 5.212 | 800,000 | 0.600 | ||
| 24/02/2025 | 0.720 | 81.100 | 130,000 | 1,285,000 | 3.212 | ||||
| 21/02/2025 | 0.780 | 82.500 | 95,000 | 1,285,000 | 3.212 | ||||
| 20/02/2025 | 0.590 | 80.100 | 145,000 | 1,285,000 | 3.212 | 45,000 | 0.533 | ||
| 19/02/2025 | 0.640 | 80.750 | 0 | 1,240,000 | 3.100 | ||||
| 18/02/2025 | 0.620 | 80.500 | 665,000 | 1,240,000 | 3.100 | 445,000 | 0.630 | 190,000 | 0.670 |
| 17/02/2025 | 0.650 | 80.250 | 35,000 | 1,495,000 | 3.738 | 20,000 | 0.650 | ||
| 14/02/2025 | 0.580 | 79.900 | 255,000 | 1,475,000 | 3.688 | 225,000 | 0.501 | 5,000 | 0.580 |
| 13/02/2025 | 0.460 | 78.000 | 385,000 | 1,695,000 | 4.238 | 185,000 | 0.486 | 120,000 | 0.469 |
| 12/02/2025 | 0.425 | 77.900 | 375,000 | 1,760,000 | 4.400 | 160,000 | 0.432 | 40,000 | 0.418 |
| 11/02/2025 | 0.380 | 77.050 | 140,000 | 1,880,000 | 4.700 | 110,000 | 0.365 | ||
| 10/02/2025 | 0.355 | 77.150 | 2,165,000 | 1,990,000 | 4.975 | 1,180,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |