23952 协鑫法兴四甲购Ａ (认购证)
按盘价 
0.057 +0.025 (+78.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.032 | 1.410 | 17,573,000 | 26,464,000 | 26.464 | 13,187,000 | 0.026 | ||
| 02/10/2024 | 0.051 | 1.510 | 18,785,000 | 13,277,000 | 13.277 | 13,515,000 | 0.031 | 2,855,000 | 0.040 |
| 30/09/2024 | 0.030 | 1.400 | 30,572,000 | 23,937,000 | 23.937 | 8,796,000 | 0.027 | 17,911,000 | 0.022 |
| 27/09/2024 | 0.012 | 1.280 | 6,310,000 | 14,822,000 | 14.822 | 5,510,000 | 0.010 | 800,000 | 0.016 |
| 26/09/2024 | 0.013 | 1.140 | 0 | 19,532,000 | 19.532 | ||||
| 25/09/2024 | 0.013 | 1.090 | 0 | 19,532,000 | 19.532 | ||||
| 24/09/2024 | 0.013 | 1.100 | 0 | 19,532,000 | 19.532 | ||||
| 23/09/2024 | 0.013 | 1.030 | 0 | 19,532,000 | 19.532 | ||||
| 20/09/2024 | 0.013 | 1.030 | 0 | 19,532,000 | 19.532 | ||||
| 19/09/2024 | 0.013 | 1.060 | 0 | 19,532,000 | 19.532 | ||||
| 17/09/2024 | 0.015 | 1.010 | 0 | 19,532,000 | 19.532 | ||||
| 16/09/2024 | 0.015 | 1.020 | 0 | 19,532,000 | 19.532 | ||||
| 13/09/2024 | 0.015 | 1.050 | 0 | 19,532,000 | 19.532 | ||||
| 12/09/2024 | 0.015 | 1.100 | 0 | 19,532,000 | 19.532 | ||||
| 11/09/2024 | 0.015 | 1.090 | 0 | 19,532,000 | 19.532 | ||||
| 10/09/2024 | 0.015 | 1.100 | 0 | 19,532,000 | 19.532 | ||||
| 09/09/2024 | 0.015 | 1.140 | 0 | 19,532,000 | 19.532 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 1.170 | 0 | 19,532,000 | 19.532 | ||||
| 04/09/2024 | 0.015 | 1.170 | 0 | 19,532,000 | 19.532 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |