23948 国泰摩通五四购Ａ (认购证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.219 | 11.100 | 1,410,000 | 925,000 | 1.321 | 730,000 | 0.236 | 680,000 | 0.235 |
| 06/03/2025 | 0.185 | 10.860 | 310,000 | 975,000 | 1.393 | 310,000 | 0.178 | ||
| 05/03/2025 | 0.162 | 10.760 | 1,030,000 | 1,285,000 | 1.836 | 550,000 | 0.153 | 480,000 | 0.156 |
| 04/03/2025 | 0.144 | 10.580 | 1,010,000 | 1,355,000 | 1.936 | 480,000 | 0.144 | 530,000 | 0.142 |
| 03/03/2025 | 0.121 | 10.380 | 420,000 | 1,305,000 | 1.864 | 420,000 | 0.121 | ||
| 28/02/2025 | 0.095 | 10.260 | 0 | 1,725,000 | 2.464 | ||||
| 27/02/2025 | 0.095 | 10.220 | 0 | 1,725,000 | 2.464 | ||||
| 26/02/2025 | 0.092 | 10.180 | 25,000 | 1,725,000 | 2.464 | 25,000 | 0.092 | ||
| 25/02/2025 | 0.094 | 10.100 | 0 | 1,750,000 | 2.500 | ||||
| 24/02/2025 | 0.100 | 10.160 | 150,000 | 1,750,000 | 2.500 | 150,000 | 0.105 | ||
| 21/02/2025 | 0.090 | 10.080 | 15,000 | 1,900,000 | 2.714 | 15,000 | 0.086 | ||
| 20/02/2025 | 0.088 | 10.000 | 265,000 | 1,915,000 | 2.736 | 150,000 | 0.095 | 115,000 | 0.091 |
| 19/02/2025 | 0.092 | 10.040 | 10,000 | 1,950,000 | 2.786 | 10,000 | 0.092 | ||
| 18/02/2025 | 0.102 | 10.180 | 0 | 1,940,000 | 2.771 | ||||
| 17/02/2025 | 0.091 | 10.060 | 400,000 | 1,940,000 | 2.771 | 320,000 | 0.088 | ||
| 14/02/2025 | 0.088 | 10.000 | 100,000 | 2,260,000 | 3.229 | 100,000 | 0.088 | ||
| 13/02/2025 | 0.094 | 10.020 | 0 | 2,160,000 | 3.086 | ||||
| 12/02/2025 | 0.094 | 10.060 | 0 | 2,160,000 | 3.086 | ||||
| 11/02/2025 | 0.094 | 10.020 | 0 | 2,160,000 | 3.086 | ||||
| 10/02/2025 | 0.100 | 10.080 | 100,000 | 2,160,000 | 3.086 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |