23942 东甄瑞银五乙购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 14.000 | 0 | 2,600,000 | 4.330 | ||||
| 06/03/2025 | 0.060 | 14.180 | 0 | 2,600,000 | 4.330 | ||||
| 05/03/2025 | 0.060 | 14.200 | 0 | 2,600,000 | 4.330 | ||||
| 04/03/2025 | 0.060 | 14.140 | 50,000 | 2,600,000 | 4.330 | 50,000 | 0.060 | ||
| 03/03/2025 | 0.060 | 14.080 | 25,000 | 2,650,000 | 4.420 | 25,000 | 0.056 | ||
| 28/02/2025 | 0.052 | 12.960 | 0 | 2,625,000 | 4.380 | ||||
| 27/02/2025 | 0.060 | 14.000 | 200,000 | 2,625,000 | 4.380 | 175,000 | 0.058 | 25,000 | 0.061 |
| 26/02/2025 | 0.056 | 13.560 | 425,000 | 2,775,000 | 4.620 | 25,000 | 0.054 | 400,000 | 0.055 |
| 25/02/2025 | 0.050 | 12.520 | 0 | 2,400,000 | 4.000 | ||||
| 24/02/2025 | 0.052 | 12.880 | 0 | 2,400,000 | 4.000 | ||||
| 21/02/2025 | 0.051 | 12.620 | 75,000 | 2,400,000 | 4.000 | 75,000 | 0.051 | ||
| 20/02/2025 | 0.055 | 13.000 | 100,000 | 2,325,000 | 3.880 | 100,000 | 0.056 | ||
| 19/02/2025 | 0.058 | 13.500 | 125,000 | 2,425,000 | 4.040 | 125,000 | 0.058 | ||
| 18/02/2025 | 0.060 | 13.620 | 0 | 2,300,000 | 3.830 | ||||
| 17/02/2025 | 0.061 | 13.760 | 0 | 2,300,000 | 3.830 | ||||
| 14/02/2025 | 0.064 | 14.100 | 25,000 | 2,300,000 | 3.830 | 25,000 | 0.062 | ||
| 13/02/2025 | 0.063 | 13.820 | 25,000 | 2,325,000 | 3.880 | 25,000 | 0.068 | ||
| 12/02/2025 | 0.063 | 13.880 | 0 | 2,300,000 | 3.830 | ||||
| 11/02/2025 | 0.063 | 13.800 | 0 | 2,300,000 | 3.830 | ||||
| 10/02/2025 | 0.063 | 13.680 | 0 | 2,300,000 | 3.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |