23939 海田信证五五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 6.270 | 0 | 7,567,000 | 18.920 | ||||
| 06/03/2025 | 0.013 | 6.350 | 50,000 | 7,567,000 | 18.920 | 50,000 | 0.013 | ||
| 05/03/2025 | 0.014 | 6.400 | 0 | 7,617,000 | 19.040 | ||||
| 04/03/2025 | 0.014 | 6.270 | 0 | 7,617,000 | 19.040 | ||||
| 03/03/2025 | 0.016 | 6.340 | 0 | 7,617,000 | 19.040 | ||||
| 28/02/2025 | 0.019 | 6.450 | 110,000 | 7,617,000 | 19.040 | 110,000 | 0.020 | ||
| 27/02/2025 | 0.016 | 6.300 | 40,000 | 7,507,000 | 18.770 | 40,000 | 0.016 | ||
| 26/02/2025 | 0.018 | 6.330 | 0 | 7,467,000 | 18.670 | ||||
| 25/02/2025 | 0.018 | 6.270 | 0 | 7,467,000 | 18.670 | ||||
| 24/02/2025 | 0.020 | 6.340 | 0 | 7,467,000 | 18.670 | ||||
| 21/02/2025 | 0.021 | 6.400 | 0 | 7,467,000 | 18.670 | ||||
| 20/02/2025 | 0.024 | 6.480 | 0 | 7,467,000 | 18.670 | ||||
| 19/02/2025 | 0.026 | 6.510 | 0 | 7,467,000 | 18.670 | ||||
| 18/02/2025 | 0.027 | 6.560 | 28,000 | 7,467,000 | 18.670 | 28,000 | 0.027 | ||
| 17/02/2025 | 0.028 | 6.510 | 0 | 7,495,000 | 18.740 | ||||
| 14/02/2025 | 0.032 | 6.680 | 40,000 | 7,495,000 | 18.740 | 40,000 | 0.032 | ||
| 13/02/2025 | 0.033 | 6.640 | 1,400,000 | 7,455,000 | 18.640 | 700,000 | 0.036 | 700,000 | 0.036 |
| 12/02/2025 | 0.037 | 6.780 | 3,000,000 | 7,455,000 | 18.640 | 3,000,000 | 0.036 | ||
| 11/02/2025 | 0.029 | 6.720 | 6,000,000 | 10,455,000 | 26.140 | 6,000,000 | 0.029 | ||
| 10/02/2025 | 0.033 | 6.800 | 20,000 | 4,455,000 | 11.140 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |