23934 康龙麦银五五购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 16.260 | 16,183,000 | 1,067,000 | 3.168 | 8,134,000 | 0.313 | 8,049,000 | 0.312 |
| 06/03/2025 | 0.315 | 16.320 | 4,513,000 | 1,152,000 | 3.420 | 2,250,000 | 0.320 | 2,263,000 | 0.319 |
| 05/03/2025 | 0.285 | 15.800 | 2,441,000 | 1,139,000 | 3.382 | 1,171,000 | 0.270 | 1,270,000 | 0.272 |
| 04/03/2025 | 0.270 | 15.520 | 2,238,000 | 1,040,000 | 3.088 | 1,067,000 | 0.268 | 1,171,000 | 0.268 |
| 03/03/2025 | 0.270 | 15.420 | 4,111,000 | 936,000 | 2.779 | 2,086,000 | 0.274 | 2,025,000 | 0.274 |
| 28/02/2025 | 0.270 | 15.380 | 10,000 | 997,000 | 2.960 | 10,000 | 0.310 | ||
| 27/02/2025 | 0.345 | 16.840 | 63,000 | 987,000 | 2.931 | 10,000 | 0.340 | 51,000 | 0.431 |
| 26/02/2025 | 0.400 | 17.400 | 109,000 | 946,000 | 2.809 | 46,000 | 0.387 | 50,000 | 0.385 |
| 25/02/2025 | 0.360 | 16.900 | 10,420,000 | 942,000 | 2.797 | 5,181,000 | 0.383 | 5,236,000 | 0.382 |
| 24/02/2025 | 0.430 | 17.740 | 3,417,000 | 887,000 | 2.634 | 1,710,000 | 0.458 | 1,705,000 | 0.458 |
| 21/02/2025 | 0.550 | 19.220 | 3,962,000 | 892,000 | 2.648 | 2,041,000 | 0.466 | 1,894,000 | 0.466 |
| 20/02/2025 | 0.415 | 17.400 | 26,644,000 | 1,039,000 | 3.085 | 13,312,000 | 0.409 | 13,322,000 | 0.408 |
| 19/02/2025 | 0.355 | 16.400 | 5,801,000 | 1,029,000 | 3.055 | 2,929,000 | 0.357 | 2,852,000 | 0.356 |
| 18/02/2025 | 0.355 | 16.440 | 2,026,000 | 1,106,000 | 3.284 | 996,000 | 0.367 | 1,028,000 | 0.366 |
| 17/02/2025 | 0.355 | 16.360 | 376,000 | 1,074,000 | 3.189 | 180,000 | 0.364 | 156,000 | 0.356 |
| 14/02/2025 | 0.350 | 16.120 | 218,000 | 1,098,000 | 3.260 | 185,000 | 0.324 | 33,000 | 0.313 |
| 13/02/2025 | 0.255 | 14.400 | 190,000 | 1,250,000 | 3.711 | 190,000 | 0.275 | ||
| 12/02/2025 | 0.295 | 15.180 | 20,000 | 1,440,000 | 4.276 | 20,000 | 0.295 | ||
| 11/02/2025 | 0.295 | 15.100 | 54,000 | 1,420,000 | 4.216 | 27,000 | 0.295 | 27,000 | 0.295 |
| 10/02/2025 | 0.320 | 15.560 | 292,000 | 1,420,000 | 4.216 | 137,000 | 0.313 | 155,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |