23931 恒生麦银五四购Ａ (认购证)
按盘价 
0.134 +0.016 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.118 | 90.150 | 260,000 | 143,000 | 0.556 | 130,000 | 0.119 | 130,000 | 0.120 |
| 13/09/2024 | 0.125 | 90.400 | 71,000 | 143,000 | 0.556 | 71,000 | 0.120 | ||
| 12/09/2024 | 0.112 | 89.450 | 86,000 | 214,000 | 0.832 | 40,000 | 0.112 | 46,000 | 0.115 |
| 11/09/2024 | 0.108 | 88.750 | 0 | 208,000 | 0.809 | ||||
| 10/09/2024 | 0.123 | 89.850 | 1,110,000 | 208,000 | 0.809 | 520,000 | 0.126 | 590,000 | 0.122 |
| 09/09/2024 | 0.158 | 92.100 | 240,000 | 138,000 | 0.537 | 120,000 | 0.152 | 120,000 | 0.149 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.183 | 93.250 | 320,000 | 138,000 | 0.537 | 160,000 | 0.183 | 160,000 | 0.181 |
| 04/09/2024 | 0.187 | 93.150 | 200,000 | 138,000 | 0.537 | 100,000 | 0.194 | 100,000 | 0.189 |
| 03/09/2024 | 0.198 | 93.600 | 100,000 | 138,000 | 0.537 | 50,000 | 0.186 | 50,000 | 0.185 |
| 02/09/2024 | 0.200 | 93.700 | 0 | 138,000 | 0.537 | ||||
| 30/08/2024 | 0.223 | 94.300 | 22,000 | 138,000 | 0.537 | 11,000 | 0.243 | 11,000 | 0.245 |
| 29/08/2024 | 0.232 | 94.800 | 0 | 138,000 | 0.537 | ||||
| 28/08/2024 | 0.232 | 94.600 | 221,000 | 138,000 | 0.537 | 110,000 | 0.225 | 111,000 | 0.229 |
| 27/08/2024 | 0.237 | 94.950 | 240,000 | 137,000 | 0.533 | 140,000 | 0.224 | 100,000 | 0.214 |
| 26/08/2024 | 0.197 | 93.000 | 220,000 | 177,000 | 0.688 | 120,000 | 0.198 | 100,000 | 0.196 |
| 23/08/2024 | 0.176 | 91.600 | 0 | 197,000 | 0.766 | ||||
| 22/08/2024 | 0.174 | 91.650 | 50,000 | 197,000 | 0.766 | 50,000 | 0.166 | ||
| 21/08/2024 | 0.179 | 91.700 | 26,000 | 247,000 | 0.961 | 13,000 | 0.170 | 13,000 | 0.169 |
| 20/08/2024 | 0.181 | 91.900 | 20,000 | 247,000 | 0.961 | 10,000 | 0.180 | 10,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |