23924 海油汇丰四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18.800 | 0 | 2,305,000 | 3.290 | ||||
| 17/09/2024 | 0.010 | 18.780 | 0 | 2,305,000 | 3.290 | ||||
| 16/09/2024 | 0.010 | 18.420 | 0 | 2,305,000 | 3.290 | ||||
| 13/09/2024 | 0.010 | 18.480 | 0 | 2,305,000 | 3.290 | ||||
| 12/09/2024 | 0.010 | 18.160 | 0 | 2,305,000 | 3.290 | ||||
| 11/09/2024 | 0.010 | 17.980 | 0 | 2,305,000 | 3.290 | ||||
| 10/09/2024 | 0.010 | 18.420 | 0 | 2,305,000 | 3.290 | ||||
| 09/09/2024 | 0.010 | 18.340 | 0 | 2,305,000 | 3.290 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 19.100 | 0 | 2,305,000 | 3.290 | ||||
| 04/09/2024 | 0.020 | 19.160 | 5,000 | 2,305,000 | 3.290 | 5,000 | 0.020 | ||
| 03/09/2024 | 0.099 | 20.510 | 5,000 | 2,300,000 | 3.290 | 5,000 | 0.080 | ||
| 02/09/2024 | 0.100 | 20.410 | 200,000 | 2,295,000 | 3.280 | 200,000 | 0.102 | ||
| 30/08/2024 | 0.154 | 20.810 | 7,375,000 | 2,095,000 | 2.990 | 5,885,000 | 0.135 | 50,000 | 0.145 |
| 29/08/2024 | 0.109 | 20.460 | 355,000 | 7,930,000 | 11.330 | 80,000 | 0.088 | 195,000 | 0.110 |
| 28/08/2024 | 0.145 | 20.560 | 5,165,000 | 7,815,000 | 11.160 | 220,000 | 0.148 | 4,945,000 | 0.161 |
| 27/08/2024 | 0.172 | 20.660 | 2,660,000 | 3,090,000 | 4.410 | 1,295,000 | 0.144 | 980,000 | 0.145 |
| 26/08/2024 | 0.111 | 19.960 | 140,000 | 3,405,000 | 4.860 | 140,000 | 0.111 | ||
| 23/08/2024 | 0.094 | 19.710 | 530,000 | 3,545,000 | 5.060 | 530,000 | 0.088 | ||
| 22/08/2024 | 0.079 | 19.510 | 1,635,000 | 3,015,000 | 4.310 | 500,000 | 0.069 | 1,135,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |