23919 中移花旗四乙购Ａ (认购证)
按盘价 
0.023 -0.019 (-45.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | |||||||
| 11/11/2024 | 70.300 | 0 | 75,000 | 0.110 | |||||
| 08/11/2024 | 70.800 | 0 | 75,000 | 0.110 | |||||
| 07/11/2024 | 71.450 | 0 | 75,000 | 0.110 | |||||
| 06/11/2024 | 71.000 | 0 | 75,000 | 0.110 | |||||
| 05/11/2024 | 71.850 | 0 | 75,000 | 0.110 | 390,000 | 0.084 | |||
| 04/11/2024 | 71.450 | 0 | 465,000 | 0.660 | |||||
| 01/11/2024 | 71.600 | 0 | 465,000 | 0.660 | |||||
| 31/10/2024 | 71.450 | 0 | 465,000 | 0.660 | |||||
| 30/10/2024 | 70.950 | 0 | 465,000 | 0.660 | 10,000 | 0.081 | |||
| 29/10/2024 | 71.350 | 0 | 475,000 | 0.680 | 55,000 | 0.085 | 300,000 | 0.098 | |
| 28/10/2024 | 71.650 | 0 | 230,000 | 0.330 | |||||
| 25/10/2024 | 72.100 | 0 | 230,000 | 0.330 | 240,000 | 0.113 | 380,000 | 0.120 | |
| 24/10/2024 | 72.450 | 0 | 90,000 | 0.130 | |||||
| 23/10/2024 | 72.700 | 0 | 90,000 | 0.130 | 620,000 | 0.148 | 620,000 | 0.151 | |
| 22/10/2024 | 72.750 | 0 | 90,000 | 0.130 | 760,000 | 0.153 | 760,000 | 0.156 | |
| 21/10/2024 | 73.250 | 0 | 90,000 | 0.130 | 420,000 | 0.197 | 420,000 | 0.199 | |
| 18/10/2024 | 73.750 | 0 | 90,000 | 0.130 | 2,400,000 | 0.215 | 2,400,000 | 0.215 | |
| 17/10/2024 | 73.000 | 0 | 90,000 | 0.130 | 310,000 | 0.222 | 260,000 | 0.217 | |
| 16/10/2024 | 73.500 | 0 | 140,000 | 0.200 | 585,000 | 0.260 | 585,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |