23905 腾讯法巴五七购Ｂ (认购证)
按盘价 
1.520 -0.160 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.680 | 533.500 | 240,000 | 9,580,000 | 15.967 | ||||
| 06/03/2025 | 1.710 | 544.000 | 110,000 | 9,580,000 | 15.967 | 60,000 | 1.660 | ||
| 05/03/2025 | 1.400 | 505.500 | 2,890,000 | 9,640,000 | 16.067 | ||||
| 04/03/2025 | 1.260 | 491.000 | 350,000 | 9,640,000 | 16.067 | ||||
| 03/03/2025 | 1.180 | 483.200 | 160,000 | 9,640,000 | 16.067 | ||||
| 28/02/2025 | 1.150 | 478.600 | 70,000 | 9,640,000 | 16.067 | ||||
| 27/02/2025 | 1.290 | 495.400 | 40,000 | 9,640,000 | 16.067 | ||||
| 26/02/2025 | 1.380 | 501.500 | 460,000 | 9,640,000 | 16.067 | 10,000 | 1.260 | ||
| 25/02/2025 | 1.180 | 484.800 | 90,000 | 9,650,000 | 16.083 | ||||
| 24/02/2025 | 1.340 | 497.200 | 80,000 | 9,650,000 | 16.083 | ||||
| 21/02/2025 | 1.450 | 517.000 | 2,590,000 | 9,650,000 | 16.083 | ||||
| 20/02/2025 | 1.200 | 486.800 | 160,000 | 9,650,000 | 16.083 | ||||
| 19/02/2025 | 1.300 | 497.800 | 110,000 | 9,650,000 | 16.083 | ||||
| 18/02/2025 | 1.380 | 503.500 | 1,940,000 | 9,650,000 | 16.083 | ||||
| 17/02/2025 | 1.300 | 493.600 | 6,200,000 | 9,650,000 | 16.083 | 1,980,000 | 1.285 | ||
| 14/02/2025 | 1.060 | 474.800 | 830,000 | 7,670,000 | 12.783 | ||||
| 13/02/2025 | 0.800 | 442.000 | 410,000 | 7,670,000 | 12.783 | ||||
| 12/02/2025 | 0.810 | 444.200 | 320,000 | 7,670,000 | 12.783 | ||||
| 11/02/2025 | 0.660 | 427.400 | 310,000 | 7,670,000 | 12.783 | ||||
| 10/02/2025 | 0.770 | 437.000 | 1,030,000 | 7,670,000 | 12.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |