23902 友邦摩利四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.012 | 61.800 | 0 | 2,976,000 | 4.376 | ||||
| 06/11/2024 | 0.012 | 60.950 | 0 | 2,976,000 | 4.376 | ||||
| 05/11/2024 | 0.012 | 62.700 | 0 | 2,976,000 | 4.376 | ||||
| 04/11/2024 | 0.012 | 61.950 | 0 | 2,976,000 | 4.376 | ||||
| 01/11/2024 | 0.012 | 62.250 | 0 | 2,976,000 | 4.376 | ||||
| 31/10/2024 | 0.012 | 61.450 | 0 | 2,976,000 | 4.376 | ||||
| 30/10/2024 | 0.012 | 61.200 | 520,000 | 2,976,000 | 4.376 | 300,000 | 0.012 | 220,000 | 0.013 |
| 29/10/2024 | 0.015 | 62.500 | 4,376,000 | 3,056,000 | 4.494 | 2,018,000 | 0.016 | 2,358,000 | 0.016 |
| 28/10/2024 | 0.017 | 62.600 | 810,000 | 2,716,000 | 3.994 | 810,000 | 0.017 | ||
| 25/10/2024 | 0.021 | 62.850 | 1,004,000 | 1,906,000 | 2.803 | 4,000 | 0.024 | 1,000,000 | 0.023 |
| 24/10/2024 | 0.019 | 61.900 | 118,000 | 910,000 | 1.338 | 118,000 | 0.021 | ||
| 23/10/2024 | 0.018 | 61.350 | 0 | 792,000 | 1.165 | ||||
| 22/10/2024 | 0.020 | 61.400 | 0 | 792,000 | 1.165 | ||||
| 21/10/2024 | 0.026 | 62.000 | 1,454,000 | 792,000 | 1.165 | 1,000,000 | 0.027 | 454,000 | 0.027 |
| 18/10/2024 | 0.037 | 63.400 | 8,172,000 | 1,338,000 | 1.968 | 3,836,000 | 0.024 | 4,336,000 | 0.027 |
| 17/10/2024 | 0.029 | 62.500 | 5,100,000 | 838,000 | 1.232 | 3,300,000 | 0.033 | 1,800,000 | 0.034 |
| 16/10/2024 | 0.040 | 63.200 | 3,664,000 | 2,338,000 | 3.438 | 1,732,000 | 0.038 | 1,932,000 | 0.037 |
| 15/10/2024 | 0.036 | 63.650 | 9,170,000 | 2,138,000 | 3.144 | 3,670,000 | 0.053 | 5,500,000 | 0.051 |
| 14/10/2024 | 0.082 | 66.050 | 78,000 | 308,000 | 0.453 | 74,000 | 0.093 | 4,000 | 0.136 |
| 10/10/2024 | 0.144 | 67.100 | 25,166,000 | 378,000 | 0.556 | 12,540,000 | 0.158 | 12,626,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |