23900 领展汇丰四乙购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.024 | 38.800 | 2,355,000 | 4,112,000 | 5.870 | 800,000 | 0.024 | 1,255,000 | 0.025 |
| 16/09/2024 | 0.016 | 38.200 | 0 | 3,657,000 | 5.220 | ||||
| 13/09/2024 | 0.016 | 37.800 | 0 | 3,657,000 | 5.220 | ||||
| 12/09/2024 | 0.015 | 37.500 | 0 | 3,657,000 | 5.220 | ||||
| 11/09/2024 | 0.015 | 37.200 | 0 | 3,657,000 | 5.220 | ||||
| 10/09/2024 | 0.016 | 37.250 | 0 | 3,657,000 | 5.220 | ||||
| 09/09/2024 | 0.018 | 37.250 | 0 | 3,657,000 | 5.220 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 37.200 | 0 | 3,657,000 | 5.220 | ||||
| 04/09/2024 | 0.018 | 35.900 | 0 | 3,657,000 | 5.220 | ||||
| 03/09/2024 | 0.018 | 36.350 | 0 | 3,657,000 | 5.220 | ||||
| 02/09/2024 | 0.018 | 36.750 | 0 | 3,657,000 | 5.220 | ||||
| 30/08/2024 | 0.018 | 36.900 | 0 | 3,657,000 | 5.220 | ||||
| 29/08/2024 | 0.018 | 36.800 | 60,000 | 3,657,000 | 5.220 | 60,000 | 0.018 | ||
| 28/08/2024 | 0.017 | 36.500 | 0 | 3,717,000 | 5.310 | ||||
| 27/08/2024 | 0.017 | 36.650 | 0 | 3,717,000 | 5.310 | ||||
| 26/08/2024 | 0.016 | 36.450 | 561,000 | 3,717,000 | 5.310 | 561,000 | 0.016 | ||
| 23/08/2024 | 0.011 | 35.050 | 0 | 4,278,000 | 6.110 | ||||
| 22/08/2024 | 0.011 | 35.000 | 0 | 4,278,000 | 6.110 | ||||
| 21/08/2024 | 0.011 | 34.700 | 0 | 4,278,000 | 6.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |