23897 紫金汇丰四甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.020 | 16.380 | 0 | 1,460,000 | 2.430 | ||||
| 06/11/2024 | 0.020 | 16.660 | 0 | 1,460,000 | 2.430 | ||||
| 05/11/2024 | 0.020 | 17.220 | 0 | 1,460,000 | 2.430 | ||||
| 04/11/2024 | 0.020 | 16.820 | 0 | 1,460,000 | 2.430 | ||||
| 01/11/2024 | 0.020 | 16.920 | 0 | 1,460,000 | 2.430 | ||||
| 31/10/2024 | 0.020 | 16.580 | 100,000 | 1,460,000 | 2.430 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.027 | 16.640 | 0 | 1,360,000 | 2.270 | ||||
| 29/10/2024 | 0.034 | 16.860 | 0 | 1,360,000 | 2.270 | ||||
| 28/10/2024 | 0.034 | 16.680 | 0 | 1,360,000 | 2.270 | ||||
| 25/10/2024 | 0.041 | 16.840 | 0 | 1,360,000 | 2.270 | ||||
| 24/10/2024 | 0.045 | 16.900 | 0 | 1,360,000 | 2.270 | ||||
| 23/10/2024 | 0.062 | 17.340 | 100,000 | 1,360,000 | 2.270 | 100,000 | 0.062 | ||
| 22/10/2024 | 0.062 | 17.200 | 0 | 1,460,000 | 2.430 | ||||
| 21/10/2024 | 0.072 | 17.400 | 110,000 | 1,460,000 | 2.430 | 110,000 | 0.073 | ||
| 18/10/2024 | 0.063 | 17.200 | 0 | 1,350,000 | 2.250 | ||||
| 17/10/2024 | 0.053 | 16.560 | 0 | 1,350,000 | 2.250 | ||||
| 16/10/2024 | 0.060 | 16.880 | 0 | 1,350,000 | 2.250 | ||||
| 15/10/2024 | 0.057 | 16.500 | 170,000 | 1,350,000 | 2.250 | 170,000 | 0.060 | ||
| 14/10/2024 | 0.105 | 17.280 | 0 | 1,180,000 | 1.970 | ||||
| 10/10/2024 | 0.095 | 16.940 | 0 | 1,180,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |