23888 波登麦银五六购Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 4.120 | 390,000 | 660,000 | 1.650 | 280,000 | 0.062 | 110,000 | 0.068 |
| 06/03/2025 | 0.050 | 3.860 | 0 | 830,000 | 2.075 | ||||
| 05/03/2025 | 0.047 | 3.780 | 50,000 | 830,000 | 2.075 | 50,000 | 0.047 | ||
| 04/03/2025 | 0.044 | 3.720 | 60,000 | 880,000 | 2.200 | 60,000 | 0.041 | ||
| 03/03/2025 | 0.046 | 3.700 | 200,000 | 820,000 | 2.050 | 200,000 | 0.048 | ||
| 28/02/2025 | 0.052 | 3.790 | 120,000 | 620,000 | 1.550 | 60,000 | 0.052 | 60,000 | 0.053 |
| 27/02/2025 | 0.059 | 3.910 | 840,000 | 620,000 | 1.550 | 360,000 | 0.060 | 480,000 | 0.061 |
| 26/02/2025 | 0.063 | 3.920 | 220,000 | 500,000 | 1.250 | 180,000 | 0.062 | 40,000 | 0.060 |
| 25/02/2025 | 0.054 | 3.800 | 120,000 | 640,000 | 1.600 | 120,000 | 0.055 | ||
| 24/02/2025 | 0.061 | 3.880 | 120,000 | 520,000 | 1.300 | 120,000 | 0.059 | ||
| 21/02/2025 | 0.061 | 3.860 | 120,000 | 400,000 | 1.000 | 120,000 | 0.061 | ||
| 20/02/2025 | 0.067 | 3.900 | 0 | 280,000 | 0.700 | ||||
| 19/02/2025 | 0.069 | 3.940 | 0 | 280,000 | 0.700 | ||||
| 18/02/2025 | 0.064 | 3.870 | 0 | 280,000 | 0.700 | ||||
| 17/02/2025 | 0.064 | 3.850 | 60,000 | 280,000 | 0.700 | 60,000 | 0.064 | ||
| 14/02/2025 | 0.071 | 3.950 | 110,000 | 220,000 | 0.550 | 110,000 | 0.071 | ||
| 13/02/2025 | 0.067 | 3.850 | 0 | 330,000 | 0.825 | ||||
| 12/02/2025 | 0.070 | 3.900 | 60,000 | 330,000 | 0.825 | 60,000 | 0.067 | ||
| 11/02/2025 | 0.071 | 3.830 | 0 | 270,000 | 0.675 | ||||
| 10/02/2025 | 0.071 | 3.870 | 0 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |