23884 工行中银四乙购Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.600 | 4.640 | 0 | 300,000 | 0.429 | ||||
| 12/11/2024 | 0.620 | 4.660 | 0 | 300,000 | 0.429 | ||||
| 11/11/2024 | 0.720 | 4.770 | 0 | 300,000 | 0.429 | ||||
| 08/11/2024 | 0.790 | 4.870 | 0 | 300,000 | 0.429 | ||||
| 07/11/2024 | 0.790 | 4.900 | 0 | 300,000 | 0.429 | ||||
| 06/11/2024 | 0.720 | 4.750 | 0 | 300,000 | 0.429 | ||||
| 05/11/2024 | 0.750 | 4.860 | 0 | 300,000 | 0.429 | ||||
| 04/11/2024 | 0.690 | 4.790 | 0 | 300,000 | 0.429 | ||||
| 01/11/2024 | 0.660 | 4.750 | 0 | 300,000 | 0.429 | ||||
| 31/10/2024 | 0.600 | 4.660 | 0 | 300,000 | 0.429 | ||||
| 30/10/2024 | 0.600 | 4.620 | 0 | 300,000 | 0.429 | ||||
| 29/10/2024 | 0.680 | 4.700 | 0 | 300,000 | 0.429 | ||||
| 28/10/2024 | 0.690 | 4.700 | 0 | 300,000 | 0.429 | ||||
| 25/10/2024 | 0.700 | 4.740 | 0 | 300,000 | 0.429 | ||||
| 24/10/2024 | 0.700 | 4.770 | 10,000 | 300,000 | 0.429 | 10,000 | 0.700 | ||
| 23/10/2024 | 0.700 | 4.750 | 0 | 310,000 | 0.443 | ||||
| 22/10/2024 | 0.700 | 4.700 | 0 | 310,000 | 0.443 | ||||
| 21/10/2024 | 0.700 | 4.690 | 0 | 310,000 | 0.443 | ||||
| 18/10/2024 | 0.740 | 4.790 | 0 | 310,000 | 0.443 | ||||
| 17/10/2024 | 0.720 | 4.700 | 0 | 310,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |