23854 长实摩利五三购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.050 | 33.350 | 10,000 | 4,270,000 | 5.337 | 10,000 | 0.047 | ||
| 06/11/2024 | 0.038 | 32.450 | 40,000 | 4,260,000 | 5.325 | 40,000 | 0.038 | ||
| 05/11/2024 | 0.040 | 32.650 | 0 | 4,300,000 | 5.375 | ||||
| 04/11/2024 | 0.039 | 32.300 | 0 | 4,300,000 | 5.375 | ||||
| 01/11/2024 | 0.036 | 31.900 | 110,000 | 4,300,000 | 5.375 | 110,000 | 0.036 | ||
| 31/10/2024 | 0.038 | 31.850 | 0 | 4,410,000 | 5.512 | ||||
| 30/10/2024 | 0.038 | 31.850 | 250,000 | 4,410,000 | 5.512 | 140,000 | 0.039 | 110,000 | 0.040 |
| 29/10/2024 | 0.040 | 32.150 | 0 | 4,440,000 | 5.550 | ||||
| 28/10/2024 | 0.041 | 32.250 | 0 | 4,440,000 | 5.550 | ||||
| 25/10/2024 | 0.044 | 32.300 | 40,000 | 4,440,000 | 5.550 | 40,000 | 0.044 | ||
| 24/10/2024 | 0.043 | 32.250 | 0 | 4,400,000 | 5.500 | ||||
| 23/10/2024 | 0.049 | 32.600 | 10,000 | 4,400,000 | 5.500 | 10,000 | 0.050 | ||
| 22/10/2024 | 0.056 | 32.900 | 0 | 4,390,000 | 5.488 | ||||
| 21/10/2024 | 0.058 | 33.100 | 0 | 4,390,000 | 5.488 | ||||
| 18/10/2024 | 0.062 | 33.400 | 0 | 4,390,000 | 5.488 | ||||
| 17/10/2024 | 0.052 | 32.950 | 0 | 4,390,000 | 5.488 | ||||
| 16/10/2024 | 0.056 | 33.350 | 0 | 4,390,000 | 5.488 | ||||
| 15/10/2024 | 0.047 | 32.900 | 0 | 4,390,000 | 5.488 | ||||
| 14/10/2024 | 0.058 | 33.750 | 0 | 4,390,000 | 5.488 | ||||
| 10/10/2024 | 0.064 | 34.100 | 5,010,000 | 4,390,000 | 5.488 | 5,000,000 | 0.066 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |