23853 中软摩利五六购Ａ (认购证)
按盘价 
0.151 -0.014 (-8.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 6.430 | 750,000 | 6,280,000 | 6.978 | 250,000 | 0.174 | 500,000 | 0.172 |
| 06/03/2025 | 0.188 | 6.590 | 2,200,000 | 6,030,000 | 6.700 | 1,600,000 | 0.171 | 460,000 | 0.160 |
| 05/03/2025 | 0.124 | 5.930 | 470,000 | 7,170,000 | 7.967 | 470,000 | 0.118 | ||
| 04/03/2025 | 0.107 | 5.720 | 220,000 | 7,640,000 | 8.489 | 120,000 | 0.091 | 100,000 | 0.100 |
| 03/03/2025 | 0.098 | 5.590 | 150,000 | 7,660,000 | 8.511 | 150,000 | 0.104 | ||
| 28/02/2025 | 0.108 | 5.650 | 980,000 | 7,510,000 | 8.344 | 490,000 | 0.120 | 490,000 | 0.121 |
| 27/02/2025 | 0.160 | 6.240 | 2,150,000 | 7,510,000 | 8.344 | 1,000,000 | 0.168 | 1,110,000 | 0.181 |
| 26/02/2025 | 0.157 | 6.180 | 1,350,000 | 7,400,000 | 8.222 | 330,000 | 0.164 | 920,000 | 0.158 |
| 25/02/2025 | 0.162 | 6.240 | 1,550,000 | 6,810,000 | 7.567 | 570,000 | 0.165 | 960,000 | 0.165 |
| 24/02/2025 | 0.189 | 6.510 | 3,430,000 | 6,420,000 | 7.133 | 1,920,000 | 0.190 | 1,510,000 | 0.183 |
| 21/02/2025 | 0.186 | 6.480 | 840,000 | 6,830,000 | 7.589 | 840,000 | 0.173 | ||
| 20/02/2025 | 0.138 | 5.910 | 290,000 | 7,670,000 | 8.522 | 200,000 | 0.138 | 90,000 | 0.140 |
| 19/02/2025 | 0.156 | 6.100 | 1,300,000 | 7,780,000 | 8.644 | 1,020,000 | 0.146 | 210,000 | 0.150 |
| 18/02/2025 | 0.141 | 5.980 | 1,670,000 | 8,590,000 | 9.544 | 370,000 | 0.154 | 1,300,000 | 0.145 |
| 17/02/2025 | 0.161 | 6.200 | 3,110,000 | 7,660,000 | 8.511 | 2,440,000 | 0.165 | 670,000 | 0.175 |
| 14/02/2025 | 0.181 | 6.350 | 2,990,000 | 9,430,000 | 10.478 | 540,000 | 0.176 | 2,450,000 | 0.170 |
| 13/02/2025 | 0.157 | 6.060 | 3,400,000 | 7,520,000 | 8.356 | 2,360,000 | 0.178 | 1,020,000 | 0.175 |
| 12/02/2025 | 0.198 | 6.490 | 1,860,000 | 8,860,000 | 9.844 | 570,000 | 0.208 | 1,290,000 | 0.197 |
| 11/02/2025 | 0.180 | 6.280 | 430,000 | 8,140,000 | 9.044 | 50,000 | 0.198 | 380,000 | 0.188 |
| 10/02/2025 | 0.208 | 6.550 | 2,480,000 | 7,810,000 | 8.678 | 1,010,000 | 0.211 | 1,440,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |