23840 领展法兴四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.018 | 36.450 | 0 | 1,855,000 | 4.638 | ||||
| 06/11/2024 | 0.018 | 38.050 | 58,000 | 1,855,000 | 4.638 | 58,000 | 0.018 | ||
| 05/11/2024 | 0.013 | 37.150 | 0 | 1,913,000 | 4.782 | ||||
| 04/11/2024 | 0.013 | 36.600 | 0 | 1,913,000 | 4.782 | ||||
| 01/11/2024 | 0.014 | 36.400 | 0 | 1,913,000 | 4.782 | ||||
| 31/10/2024 | 0.014 | 36.250 | 0 | 1,913,000 | 4.782 | ||||
| 30/10/2024 | 0.014 | 36.600 | 0 | 1,913,000 | 4.782 | ||||
| 29/10/2024 | 0.015 | 36.900 | 0 | 1,913,000 | 4.782 | ||||
| 28/10/2024 | 0.015 | 36.800 | 0 | 1,913,000 | 4.782 | ||||
| 25/10/2024 | 0.015 | 36.850 | 0 | 1,913,000 | 4.782 | ||||
| 24/10/2024 | 0.015 | 36.650 | 200,000 | 1,913,000 | 4.782 | ||||
| 23/10/2024 | 0.019 | 37.200 | 0 | 1,913,000 | 4.782 | ||||
| 22/10/2024 | 0.020 | 37.550 | 20,000 | 1,913,000 | 4.782 | 20,000 | 0.020 | ||
| 21/10/2024 | 0.023 | 38.150 | 150,000 | 1,933,000 | 4.832 | 150,000 | 0.023 | ||
| 18/10/2024 | 0.024 | 38.250 | 0 | 2,083,000 | 5.208 | ||||
| 17/10/2024 | 0.016 | 37.900 | 8,041,000 | 2,083,000 | 5.208 | 8,041,000 | 0.017 | ||
| 16/10/2024 | 0.018 | 38.000 | 50,000 | 10,124,000 | 25.310 | 50,000 | 0.018 | ||
| 15/10/2024 | 0.019 | 37.750 | 70,000 | 10,174,000 | 25.435 | 70,000 | 0.019 | ||
| 14/10/2024 | 0.024 | 38.450 | 780,000 | 10,244,000 | 25.610 | 780,000 | 0.021 | ||
| 10/10/2024 | 0.032 | 38.400 | 8,560,000 | 11,024,000 | 27.560 | 6,550,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |