23836 药明摩通五四购Ｂ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 23.750 | 1,300,000 | 42,175,000 | 42.175 | 825,000 | 0.098 | 475,000 | 0.096 |
| 06/03/2025 | 0.093 | 23.550 | 2,075,000 | 42,525,000 | 42.525 | 1,400,000 | 0.095 | 675,000 | 0.094 |
| 05/03/2025 | 0.086 | 23.100 | 2,000,000 | 43,250,000 | 43.250 | 1,175,000 | 0.084 | 825,000 | 0.084 |
| 04/03/2025 | 0.079 | 22.600 | 1,250,000 | 43,600,000 | 43.600 | 725,000 | 0.074 | 525,000 | 0.075 |
| 03/03/2025 | 0.076 | 22.400 | 1,050,000 | 43,800,000 | 43.800 | 450,000 | 0.078 | 600,000 | 0.080 |
| 28/02/2025 | 0.077 | 22.450 | 1,850,000 | 43,650,000 | 43.650 | 875,000 | 0.083 | 975,000 | 0.085 |
| 27/02/2025 | 0.096 | 23.650 | 4,500,000 | 43,550,000 | 43.550 | 2,200,000 | 0.095 | 2,300,000 | 0.096 |
| 26/02/2025 | 0.099 | 23.750 | 4,375,000 | 43,450,000 | 43.450 | 1,500,000 | 0.103 | 2,875,000 | 0.101 |
| 25/02/2025 | 0.094 | 23.350 | 900,000 | 42,075,000 | 42.075 | 450,000 | 0.096 | 450,000 | 0.096 |
| 24/02/2025 | 0.099 | 23.650 | 2,450,000 | 42,075,000 | 42.075 | 1,275,000 | 0.104 | 1,175,000 | 0.101 |
| 21/02/2025 | 0.137 | 26.000 | 5,125,000 | 42,175,000 | 42.175 | 3,025,000 | 0.129 | 2,100,000 | 0.130 |
| 20/02/2025 | 0.112 | 24.300 | 3,200,000 | 43,100,000 | 43.100 | 1,625,000 | 0.116 | 1,575,000 | 0.116 |
| 19/02/2025 | 0.113 | 24.300 | 1,675,000 | 43,150,000 | 43.150 | 125,000 | 0.112 | 1,550,000 | 0.119 |
| 18/02/2025 | 0.113 | 24.200 | 37,325,000 | 41,725,000 | 41.725 | 200,000 | 0.108 | 37,125,000 | 0.110 |
| 17/02/2025 | 0.104 | 23.450 | 400,000 | 4,800,000 | 4.800 | 325,000 | 0.103 | 25,000 | 0.108 |
| 14/02/2025 | 0.099 | 23.300 | 1,650,000 | 5,100,000 | 5.100 | 1,650,000 | 0.096 | ||
| 13/02/2025 | 0.067 | 20.850 | 1,225,000 | 6,750,000 | 6.750 | 475,000 | 0.075 | 750,000 | 0.077 |
| 12/02/2025 | 0.076 | 21.450 | 6,575,000 | 6,475,000 | 6.475 | 6,575,000 | 0.070 | ||
| 11/02/2025 | 0.077 | 21.400 | 150,000 | 13,050,000 | 13.050 | 150,000 | 0.076 | ||
| 10/02/2025 | 0.082 | 21.800 | 675,000 | 13,200,000 | 13.200 | 675,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |