23821 Ｓ金汇丰四乙购Ｂ (认购证)
按盘价 
0.360 -0.095 (-20.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1,863.000 | 0 | |||||||
| 11/11/2024 | 1,914.000 | 0 | 427,500 | 0.530 | |||||
| 08/11/2024 | 1,930.000 | 0 | 427,500 | 0.530 | |||||
| 07/11/2024 | 1,912.500 | 0 | 427,500 | 0.530 | |||||
| 06/11/2024 | 1,956.000 | 0 | 427,500 | 0.530 | |||||
| 05/11/2024 | 1,963.000 | 0 | 427,500 | 0.530 | |||||
| 04/11/2024 | 1,964.000 | 0 | 427,500 | 0.530 | |||||
| 01/11/2024 | 1,973.500 | 0 | 427,500 | 0.530 | |||||
| 31/10/2024 | 1,996.000 | 0 | 427,500 | 0.530 | |||||
| 30/10/2024 | 2,000.000 | 0 | 427,500 | 0.530 | 5,000 | 0.590 | |||
| 29/10/2024 | 1,976.000 | 0 | 432,500 | 0.540 | |||||
| 28/10/2024 | 1,965.500 | 0 | 432,500 | 0.540 | |||||
| 25/10/2024 | 1,956.000 | 0 | 432,500 | 0.540 | |||||
| 24/10/2024 | 1,961.500 | 0 | 432,500 | 0.540 | |||||
| 23/10/2024 | 1,977.000 | 0 | 432,500 | 0.540 | |||||
| 22/10/2024 | 1,963.500 | 0 | 432,500 | 0.540 | |||||
| 21/10/2024 | 1,966.000 | 0 | 432,500 | 0.540 | |||||
| 18/10/2024 | 1,942.000 | 0 | 432,500 | 0.540 | 2,500 | 0.495 | |||
| 17/10/2024 | 1,928.000 | 0 | 435,000 | 0.540 | |||||
| 16/10/2024 | 1,922.500 | 0 | 435,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |