23799 比迪瑞银四乙购Ｂ (认购证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 245.000 | 10,000 | 1,405,000 | 1.410 | 10,000 | 0.142 | ||
| 17/09/2024 | 0.135 | 242.800 | 225,000 | 1,415,000 | 1.420 | 225,000 | 0.139 | ||
| 16/09/2024 | 0.122 | 240.000 | 400,000 | 1,640,000 | 1.640 | 200,000 | 0.117 | 200,000 | 0.119 |
| 13/09/2024 | 0.126 | 239.800 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.128 | ||
| 12/09/2024 | 0.127 | 238.800 | 40,000 | 1,440,000 | 1.440 | 40,000 | 0.133 | ||
| 11/09/2024 | 0.134 | 240.200 | 225,000 | 1,480,000 | 1.480 | 225,000 | 0.140 | ||
| 10/09/2024 | 0.120 | 236.200 | 520,000 | 1,705,000 | 1.700 | 520,000 | 0.123 | ||
| 09/09/2024 | 0.113 | 235.000 | 605,000 | 1,185,000 | 1.190 | 280,000 | 0.115 | 325,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 237.200 | 60,000 | 1,140,000 | 1.140 | 60,000 | 0.121 | ||
| 04/09/2024 | 0.115 | 234.800 | 120,000 | 1,200,000 | 1.200 | 50,000 | 0.117 | 70,000 | 0.110 |
| 03/09/2024 | 0.120 | 235.600 | 200,000 | 1,180,000 | 1.180 | 100,000 | 0.120 | 100,000 | 0.115 |
| 02/09/2024 | 0.122 | 235.000 | 510,000 | 1,180,000 | 1.180 | 180,000 | 0.125 | 250,000 | 0.128 |
| 30/08/2024 | 0.153 | 241.200 | 645,000 | 1,110,000 | 1.110 | 535,000 | 0.130 | ||
| 29/08/2024 | 0.091 | 227.600 | 2,535,000 | 1,645,000 | 1.650 | 1,180,000 | 0.070 | 1,170,000 | 0.068 |
| 28/08/2024 | 0.087 | 226.000 | 1,780,000 | 1,655,000 | 1.650 | 855,000 | 0.086 | 895,000 | 0.085 |
| 27/08/2024 | 0.101 | 230.200 | 825,000 | 1,615,000 | 1.620 | 385,000 | 0.099 | 440,000 | 0.095 |
| 26/08/2024 | 0.098 | 228.800 | 20,000 | 1,560,000 | 1.560 | 20,000 | 0.097 | ||
| 23/08/2024 | 0.089 | 226.200 | 1,500,000 | 1,540,000 | 1.540 | 700,000 | 0.086 | 600,000 | 0.085 |
| 22/08/2024 | 0.096 | 227.600 | 1,905,000 | 1,640,000 | 1.640 | 1,165,000 | 0.092 | 630,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |