23796 中金瑞银五五购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 15.500 | 1,004,000 | 1,884,000 | 3.140 | 1,000,000 | 0.265 | 4,000 | 0.295 |
| 06/03/2025 | 0.295 | 15.860 | 232,000 | 2,880,000 | 4.800 | 224,000 | 0.273 | ||
| 05/03/2025 | 0.255 | 15.220 | 284,000 | 3,104,000 | 5.170 | 284,000 | 0.240 | ||
| 04/03/2025 | 0.240 | 14.760 | 0 | 3,388,000 | 5.650 | ||||
| 03/03/2025 | 0.241 | 14.740 | 260,000 | 3,388,000 | 5.650 | 200,000 | 0.232 | 60,000 | 0.247 |
| 28/02/2025 | 0.230 | 14.720 | 2,056,000 | 3,528,000 | 5.880 | 2,032,000 | 0.250 | 24,000 | 0.253 |
| 27/02/2025 | 0.305 | 15.660 | 1,944,000 | 5,536,000 | 9.230 | 1,736,000 | 0.280 | 20,000 | 0.280 |
| 26/02/2025 | 0.335 | 16.220 | 6,532,000 | 7,252,000 | 12.090 | 1,364,000 | 0.250 | 5,156,000 | 0.270 |
| 25/02/2025 | 0.185 | 13.620 | 4,480,000 | 3,460,000 | 5.770 | 4,472,000 | 0.193 | ||
| 24/02/2025 | 0.212 | 14.100 | 5,404,000 | 7,932,000 | 13.220 | 1,652,000 | 0.211 | 3,752,000 | 0.225 |
| 21/02/2025 | 0.214 | 14.200 | 2,212,000 | 5,832,000 | 9.720 | 756,000 | 0.212 | 1,456,000 | 0.210 |
| 20/02/2025 | 0.197 | 13.780 | 404,000 | 5,132,000 | 8.550 | 404,000 | 0.209 | ||
| 19/02/2025 | 0.204 | 13.800 | 4,632,000 | 4,728,000 | 7.880 | 1,008,000 | 0.205 | 3,624,000 | 0.204 |
| 18/02/2025 | 0.186 | 13.500 | 160,000 | 2,112,000 | 3.520 | 80,000 | 0.193 | 80,000 | 0.195 |
| 17/02/2025 | 0.206 | 13.800 | 128,000 | 2,112,000 | 3.520 | 128,000 | 0.205 | ||
| 14/02/2025 | 0.194 | 13.520 | 2,120,000 | 2,240,000 | 3.730 | 1,052,000 | 0.181 | 1,068,000 | 0.183 |
| 13/02/2025 | 0.179 | 13.220 | 4,432,000 | 2,224,000 | 3.710 | 2,220,000 | 0.205 | 2,212,000 | 0.204 |
| 12/02/2025 | 0.220 | 14.000 | 2,120,000 | 2,232,000 | 3.720 | 1,000,000 | 0.205 | 1,120,000 | 0.198 |
| 11/02/2025 | 0.186 | 13.260 | 136,000 | 2,112,000 | 3.520 | 136,000 | 0.187 | ||
| 10/02/2025 | 0.204 | 13.600 | 128,000 | 2,248,000 | 3.750 | 72,000 | 0.209 | 56,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |