23789 中寿信证四乙购Ａ (认购证)
按盘价 
1.050 -0.800 (-43.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.850 | 20.550 | 100,000 | 195,000 | 0.330 | 100,000 | 1.780 | ||
| 04/10/2024 | 1.410 | 18.280 | 0 | 295,000 | 0.490 | ||||
| 03/10/2024 | 1.150 | 16.940 | 30,000 | 295,000 | 0.490 | 30,000 | 1.020 | ||
| 02/10/2024 | 1.180 | 17.140 | 5,000 | 325,000 | 0.540 | 5,000 | 1.130 | ||
| 30/09/2024 | 0.870 | 15.620 | 0 | 330,000 | 0.550 | ||||
| 27/09/2024 | 0.700 | 14.700 | 0 | 330,000 | 0.550 | ||||
| 26/09/2024 | 0.560 | 13.980 | 0 | 330,000 | 0.550 | ||||
| 25/09/2024 | 0.435 | 13.320 | 0 | 330,000 | 0.550 | ||||
| 24/09/2024 | 0.390 | 13.040 | 390,000 | 330,000 | 0.550 | 220,000 | 0.331 | 140,000 | 0.328 |
| 23/09/2024 | 0.260 | 12.200 | 320,000 | 410,000 | 0.680 | 160,000 | 0.246 | 160,000 | 0.248 |
| 20/09/2024 | 0.230 | 12.000 | 4,245,000 | 410,000 | 0.680 | 2,105,000 | 0.237 | 2,120,000 | 0.238 |
| 19/09/2024 | 0.230 | 11.920 | 4,790,000 | 395,000 | 0.660 | 2,390,000 | 0.218 | 2,390,000 | 0.217 |
| 17/09/2024 | 0.187 | 11.600 | 1,975,000 | 395,000 | 0.660 | 970,000 | 0.184 | 955,000 | 0.186 |
| 16/09/2024 | 0.165 | 11.420 | 170,000 | 410,000 | 0.680 | 60,000 | 0.161 | 110,000 | 0.159 |
| 13/09/2024 | 0.163 | 11.360 | 2,360,000 | 360,000 | 0.600 | 1,215,000 | 0.171 | 1,145,000 | 0.172 |
| 12/09/2024 | 0.138 | 11.120 | 3,695,000 | 430,000 | 0.720 | 1,780,000 | 0.131 | 1,915,000 | 0.132 |
| 11/09/2024 | 0.135 | 11.080 | 1,080,000 | 295,000 | 0.490 | 540,000 | 0.135 | 540,000 | 0.135 |
| 10/09/2024 | 0.145 | 11.140 | 1,940,000 | 295,000 | 0.490 | 1,000,000 | 0.144 | 940,000 | 0.144 |
| 09/09/2024 | 0.152 | 11.220 | 2,120,000 | 355,000 | 0.590 | 1,080,000 | 0.154 | 1,040,000 | 0.153 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |