23770 港交东亚五六购Ａ (认购证)
按盘价 
0.680 -0.050 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 359.800 | 10,000 | 3,790,000 | 6.317 | ||||
| 06/03/2025 | 0.780 | 365.600 | 20,000 | 3,790,000 | 6.317 | ||||
| 05/03/2025 | 0.620 | 347.600 | 10,000 | 3,790,000 | 6.317 | ||||
| 04/03/2025 | 0.550 | 337.400 | 40,000 | 3,790,000 | 6.317 | ||||
| 03/03/2025 | 0.580 | 339.800 | 890,000 | 3,790,000 | 6.317 | ||||
| 28/02/2025 | 0.670 | 350.000 | 710,000 | 3,790,000 | 6.317 | 200,000 | 0.680 | ||
| 27/02/2025 | 0.810 | 365.000 | 10,000 | 3,990,000 | 6.650 | ||||
| 26/02/2025 | 0.790 | 361.200 | 430,000 | 3,990,000 | 6.650 | ||||
| 25/02/2025 | 0.610 | 343.800 | 80,000 | 3,990,000 | 6.650 | ||||
| 24/02/2025 | 0.660 | 345.600 | 0 | 3,990,000 | 6.650 | ||||
| 21/02/2025 | 0.670 | 350.800 | 120,000 | 3,990,000 | 6.650 | ||||
| 20/02/2025 | 0.485 | 327.600 | 0 | 3,990,000 | 6.650 | ||||
| 19/02/2025 | 0.580 | 338.600 | 0 | 3,990,000 | 6.650 | ||||
| 18/02/2025 | 0.590 | 341.400 | 90,000 | 3,990,000 | 6.650 | ||||
| 17/02/2025 | 0.600 | 340.800 | 200,000 | 3,990,000 | 6.650 | ||||
| 14/02/2025 | 0.570 | 339.800 | 440,000 | 3,990,000 | 6.650 | ||||
| 13/02/2025 | 0.475 | 325.800 | 70,000 | 3,990,000 | 6.650 | ||||
| 12/02/2025 | 0.560 | 335.800 | 1,310,000 | 3,990,000 | 6.650 | ||||
| 11/02/2025 | 0.400 | 318.000 | 280,000 | 3,990,000 | 6.650 | ||||
| 10/02/2025 | 0.415 | 320.400 | 0 | 3,990,000 | 6.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |