23770 港交东亚五六购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 238.200 | 500,000 | 6,890,000 | 11.483 | 500,000 | 0.102 | ||
| 17/09/2024 | 0.077 | 225.200 | 0 | 7,390,000 | 12.317 | ||||
| 16/09/2024 | 0.077 | 221.200 | 130,000 | 7,390,000 | 12.317 | 130,000 | 0.077 | ||
| 13/09/2024 | 0.077 | 224.000 | 0 | 7,260,000 | 12.100 | ||||
| 12/09/2024 | 0.077 | 221.000 | 0 | 7,260,000 | 12.100 | ||||
| 11/09/2024 | 0.077 | 220.800 | 250,000 | 7,260,000 | 12.100 | 250,000 | 0.079 | ||
| 10/09/2024 | 0.083 | 223.400 | 200,000 | 7,010,000 | 11.683 | 200,000 | 0.083 | ||
| 09/09/2024 | 0.086 | 226.600 | 200,000 | 6,810,000 | 11.350 | 200,000 | 0.086 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 230.000 | 0 | 6,610,000 | 11.017 | ||||
| 04/09/2024 | 0.092 | 229.800 | 200,000 | 6,610,000 | 11.017 | 200,000 | 0.092 | ||
| 03/09/2024 | 0.100 | 232.800 | 0 | 6,410,000 | 10.683 | ||||
| 02/09/2024 | 0.100 | 232.440 | 200,000 | 6,410,000 | 10.683 | 200,000 | 0.100 | ||
| 30/08/2024 | 0.112 | 236.040 | 400,000 | 6,210,000 | 10.350 | 400,000 | 0.112 | ||
| 29/08/2024 | 0.091 | 232.040 | 0 | 6,610,000 | 11.017 | ||||
| 28/08/2024 | 0.089 | 228.040 | 0 | 6,610,000 | 11.017 | ||||
| 27/08/2024 | 0.092 | 231.240 | 0 | 6,610,000 | 11.017 | ||||
| 26/08/2024 | 0.092 | 230.640 | 200,000 | 6,610,000 | 11.017 | 200,000 | 0.092 | ||
| 23/08/2024 | 0.082 | 227.240 | 0 | 6,810,000 | 11.350 | ||||
| 22/08/2024 | 0.082 | 227.440 | 0 | 6,810,000 | 11.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |