23759 中金摩通五五购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 15.500 | 172,000 | 6,500,000 | 9.286 | 172,000 | 0.292 | ||
| 06/03/2025 | 0.310 | 15.860 | 348,000 | 6,672,000 | 9.531 | 236,000 | 0.308 | ||
| 05/03/2025 | 0.265 | 15.220 | 20,000 | 6,908,000 | 9.869 | 20,000 | 0.265 | ||
| 04/03/2025 | 0.250 | 14.760 | 1,076,000 | 6,928,000 | 9.897 | 976,000 | 0.246 | 20,000 | 0.248 |
| 03/03/2025 | 0.248 | 14.740 | 296,000 | 7,884,000 | 11.263 | 296,000 | 0.247 | ||
| 28/02/2025 | 0.248 | 14.720 | 1,972,000 | 8,180,000 | 11.686 | 1,900,000 | 0.259 | ||
| 27/02/2025 | 0.310 | 15.660 | 2,500,000 | 10,080,000 | 14.400 | 1,116,000 | 0.294 | 648,000 | 0.321 |
| 26/02/2025 | 0.365 | 16.220 | 15,984,000 | 10,548,000 | 15.069 | 6,640,000 | 0.211 | 7,964,000 | 0.214 |
| 25/02/2025 | 0.193 | 13.620 | 4,916,000 | 9,224,000 | 13.177 | 3,344,000 | 0.196 | 1,484,000 | 0.203 |
| 24/02/2025 | 0.216 | 14.100 | 6,804,000 | 11,084,000 | 15.834 | 184,000 | 0.224 | 6,408,000 | 0.228 |
| 21/02/2025 | 0.223 | 14.200 | 11,708,000 | 4,860,000 | 6.943 | 6,120,000 | 0.206 | 5,448,000 | 0.215 |
| 20/02/2025 | 0.204 | 13.780 | 14,600,000 | 5,532,000 | 7.903 | 6,732,000 | 0.211 | 7,868,000 | 0.213 |
| 19/02/2025 | 0.211 | 13.800 | 5,548,000 | 4,396,000 | 6.280 | 2,088,000 | 0.206 | 3,400,000 | 0.209 |
| 18/02/2025 | 0.191 | 13.500 | 2,052,000 | 3,084,000 | 4.406 | 1,372,000 | 0.206 | 664,000 | 0.202 |
| 17/02/2025 | 0.214 | 13.800 | 5,296,000 | 3,792,000 | 5.417 | 2,128,000 | 0.210 | 2,968,000 | 0.222 |
| 14/02/2025 | 0.199 | 13.520 | 8,312,000 | 2,952,000 | 4.217 | 3,852,000 | 0.194 | 4,380,000 | 0.192 |
| 13/02/2025 | 0.185 | 13.220 | 8,436,000 | 2,424,000 | 3.463 | 3,848,000 | 0.213 | 4,564,000 | 0.211 |
| 12/02/2025 | 0.226 | 14.000 | 2,208,000 | 1,708,000 | 2.440 | 976,000 | 0.215 | 1,164,000 | 0.209 |
| 11/02/2025 | 0.192 | 13.260 | 2,060,000 | 1,520,000 | 2.171 | 1,520,000 | 0.194 | 540,000 | 0.197 |
| 10/02/2025 | 0.210 | 13.600 | 1,404,000 | 2,500,000 | 3.571 | 200,000 | 0.210 | 1,204,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |