23759 中金摩通五五购Ａ (认购证)
按盘价 
0.640 +0.070 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.570 | 18.220 | 3,632,000 | 4,928,000 | 7.040 | 1,620,000 | 0.434 | 544,000 | 0.447 |
| 02/10/2024 | 0.540 | 18.240 | 2,148,000 | 6,004,000 | 8.577 | 1,304,000 | 0.394 | 772,000 | 0.383 |
| 30/09/2024 | 0.229 | 13.900 | 47,972,000 | 6,536,000 | 9.337 | 24,440,000 | 0.236 | 22,924,000 | 0.239 |
| 27/09/2024 | 0.153 | 12.520 | 17,844,000 | 8,052,000 | 11.503 | 6,952,000 | 0.123 | 10,636,000 | 0.117 |
| 26/09/2024 | 0.077 | 10.620 | 3,192,000 | 4,368,000 | 6.240 | 1,520,000 | 0.072 | 1,672,000 | 0.070 |
| 25/09/2024 | 0.053 | 9.840 | 4,328,000 | 4,216,000 | 6.023 | 896,000 | 0.057 | 3,412,000 | 0.059 |
| 24/09/2024 | 0.045 | 9.440 | 2,360,000 | 1,700,000 | 2.429 | 920,000 | 0.040 | 1,440,000 | 0.043 |
| 23/09/2024 | 0.026 | 8.490 | 728,000 | 1,180,000 | 1.686 | 112,000 | 0.026 | 616,000 | 0.027 |
| 20/09/2024 | 0.024 | 8.340 | 0 | 676,000 | 0.966 | ||||
| 19/09/2024 | 0.024 | 8.360 | 0 | 676,000 | 0.966 | ||||
| 17/09/2024 | 0.021 | 8.010 | 0 | 676,000 | 0.966 | ||||
| 16/09/2024 | 0.021 | 8.080 | 76,000 | 676,000 | 0.966 | 76,000 | 0.021 | ||
| 13/09/2024 | 0.024 | 8.260 | 104,000 | 600,000 | 0.857 | 104,000 | 0.024 | ||
| 12/09/2024 | 0.023 | 8.160 | 284,000 | 496,000 | 0.709 | 152,000 | 0.023 | 132,000 | 0.023 |
| 11/09/2024 | 0.025 | 8.130 | 0 | 516,000 | 0.737 | ||||
| 10/09/2024 | 0.025 | 8.240 | 152,000 | 516,000 | 0.737 | 52,000 | 0.025 | ||
| 09/09/2024 | 0.025 | 8.240 | 100,000 | 464,000 | 0.663 | 100,000 | 0.024 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 8.140 | 200,000 | 564,000 | 0.806 | 200,000 | 0.024 | ||
| 04/09/2024 | 0.024 | 8.080 | 0 | 364,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |