23749 港交瑞银四甲购Ｂ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 238.200 | 36,620,000 | 38,810,000 | 25.870 | 12,320,000 | 0.049 | 4,800,000 | 0.057 |
| 17/09/2024 | 0.023 | 225.200 | 4,150,000 | 46,330,000 | 30.890 | 760,000 | 0.023 | ||
| 16/09/2024 | 0.019 | 221.200 | 23,450,000 | 47,090,000 | 31.390 | 2,520,000 | 0.018 | 15,980,000 | 0.017 |
| 13/09/2024 | 0.024 | 224.000 | 31,260,000 | 33,630,000 | 22.420 | 22,360,000 | 0.024 | 1,800,000 | 0.025 |
| 12/09/2024 | 0.020 | 221.000 | 51,460,000 | 54,190,000 | 36.130 | 21,960,000 | 0.022 | 21,290,000 | 0.021 |
| 11/09/2024 | 0.019 | 220.800 | 50,860,000 | 54,860,000 | 36.570 | 16,670,000 | 0.022 | 32,570,000 | 0.021 |
| 10/09/2024 | 0.024 | 223.400 | 42,760,000 | 38,960,000 | 25.970 | 10,710,000 | 0.026 | 24,940,000 | 0.025 |
| 09/09/2024 | 0.031 | 226.600 | 45,050,000 | 24,730,000 | 16.490 | 24,200,000 | 0.029 | 16,180,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 230.000 | 18,750,000 | 32,750,000 | 21.830 | 2,990,000 | 0.039 | 10,340,000 | 0.035 |
| 04/09/2024 | 0.039 | 229.800 | 25,180,000 | 25,400,000 | 16.930 | 14,690,000 | 0.038 | 7,880,000 | 0.039 |
| 03/09/2024 | 0.046 | 232.800 | 486,410,000 | 32,210,000 | 21.470 | 233,210,000 | 0.051 | 250,090,000 | 0.051 |
| 02/09/2024 | 0.049 | 232.440 | 7,520,000 | 15,330,000 | 10.220 | 690,000 | 0.052 | 3,110,000 | 0.052 |
| 30/08/2024 | 0.065 | 236.040 | 48,680,000 | 12,910,000 | 8.610 | 26,660,000 | 0.068 | 10,060,000 | 0.066 |
| 29/08/2024 | 0.049 | 232.040 | 13,890,000 | 29,510,000 | 19.670 | 5,230,000 | 0.044 | 7,020,000 | 0.047 |
| 28/08/2024 | 0.041 | 228.040 | 14,520,000 | 27,720,000 | 18.480 | 3,180,000 | 0.046 | 10,040,000 | 0.042 |
| 27/08/2024 | 0.048 | 231.240 | 7,940,000 | 20,860,000 | 13.910 | 4,630,000 | 0.048 | 3,280,000 | 0.047 |
| 26/08/2024 | 0.048 | 230.640 | 16,580,000 | 22,210,000 | 14.810 | 6,130,000 | 0.049 | 4,420,000 | 0.048 |
| 23/08/2024 | 0.042 | 227.240 | 477,140,000 | 23,920,000 | 15.950 | 240,320,000 | 0.040 | 233,970,000 | 0.040 |
| 22/08/2024 | 0.040 | 227.440 | 828,570,000 | 30,270,000 | 20.180 | 409,560,000 | 0.038 | 414,310,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |