23732 药明法兴五四购Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.075 | 17.540 | 5,775,000 | 36,575,000 | 18.288 | 2,150,000 | 0.074 | 3,575,000 | 0.074 |
| 06/11/2024 | 0.069 | 17.180 | 8,900,000 | 35,150,000 | 17.575 | 3,475,000 | 0.069 | 5,150,000 | 0.076 |
| 05/11/2024 | 0.070 | 17.300 | 425,000 | 33,475,000 | 16.738 | 175,000 | 0.067 | 250,000 | 0.069 |
| 04/11/2024 | 0.063 | 16.760 | 0 | 33,400,000 | 16.700 | ||||
| 01/11/2024 | 0.060 | 16.320 | 350,000 | 33,400,000 | 16.700 | 150,000 | 0.060 | 175,000 | 0.060 |
| 31/10/2024 | 0.062 | 16.340 | 800,000 | 33,375,000 | 16.688 | 150,000 | 0.063 | 650,000 | 0.063 |
| 30/10/2024 | 0.062 | 16.360 | 550,000 | 32,875,000 | 16.438 | 450,000 | 0.064 | ||
| 29/10/2024 | 0.070 | 17.080 | 250,000 | 32,425,000 | 16.212 | 75,000 | 0.074 | 175,000 | 0.072 |
| 28/10/2024 | 0.075 | 17.420 | 200,000 | 32,325,000 | 16.162 | 75,000 | 0.076 | 125,000 | 0.076 |
| 25/10/2024 | 0.076 | 17.440 | 1,250,000 | 32,275,000 | 16.138 | 800,000 | 0.072 | 350,000 | 0.071 |
| 24/10/2024 | 0.065 | 16.460 | 550,000 | 32,725,000 | 16.362 | 150,000 | 0.067 | 400,000 | 0.069 |
| 23/10/2024 | 0.070 | 16.860 | 200,000 | 32,475,000 | 16.238 | 100,000 | 0.065 | 100,000 | 0.071 |
| 22/10/2024 | 0.065 | 16.440 | 250,000 | 32,475,000 | 16.238 | 125,000 | 0.066 | 125,000 | 0.068 |
| 21/10/2024 | 0.064 | 16.340 | 2,050,000 | 32,475,000 | 16.238 | 1,075,000 | 0.068 | 975,000 | 0.068 |
| 18/10/2024 | 0.067 | 16.500 | 4,250,000 | 32,575,000 | 16.287 | 575,000 | 0.062 | 3,675,000 | 0.064 |
| 17/10/2024 | 0.053 | 15.180 | 100,000 | 29,475,000 | 14.738 | 100,000 | 0.053 | ||
| 16/10/2024 | 0.061 | 15.680 | 2,300,000 | 29,575,000 | 14.788 | 1,000,000 | 0.064 | 1,275,000 | 0.063 |
| 15/10/2024 | 0.065 | 16.140 | 2,375,000 | 29,300,000 | 14.650 | 950,000 | 0.077 | 1,175,000 | 0.074 |
| 14/10/2024 | 0.081 | 17.320 | 9,900,000 | 29,075,000 | 14.538 | 4,425,000 | 0.080 | 4,250,000 | 0.078 |
| 10/10/2024 | 0.092 | 18.020 | 7,950,000 | 29,250,000 | 14.625 | 3,500,000 | 0.096 | 4,400,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |