23732 药明法兴五四购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 23.750 | 0 | 20,100,000 | 10.050 | ||||
| 06/03/2025 | 0.094 | 23.550 | 0 | 20,100,000 | 10.050 | ||||
| 05/03/2025 | 0.087 | 23.100 | 200,000 | 20,100,000 | 10.050 | 200,000 | 0.084 | ||
| 04/03/2025 | 0.080 | 22.600 | 125,000 | 20,300,000 | 10.150 | 125,000 | 0.078 | ||
| 03/03/2025 | 0.081 | 22.400 | 25,000 | 20,175,000 | 10.088 | 25,000 | 0.083 | ||
| 28/02/2025 | 0.081 | 22.450 | 200,000 | 20,200,000 | 10.100 | 200,000 | 0.081 | ||
| 27/02/2025 | 0.098 | 23.650 | 500,000 | 20,400,000 | 10.200 | 500,000 | 0.097 | ||
| 26/02/2025 | 0.100 | 23.750 | 0 | 20,900,000 | 10.450 | ||||
| 25/02/2025 | 0.098 | 23.350 | 0 | 20,900,000 | 10.450 | ||||
| 24/02/2025 | 0.103 | 23.650 | 300,000 | 20,900,000 | 10.450 | 75,000 | 0.104 | 225,000 | 0.109 |
| 21/02/2025 | 0.138 | 26.000 | 200,000 | 20,750,000 | 10.375 | 150,000 | 0.130 | ||
| 20/02/2025 | 0.114 | 24.300 | 50,000 | 20,900,000 | 10.450 | 50,000 | 0.122 | ||
| 19/02/2025 | 0.114 | 24.300 | 50,000 | 20,950,000 | 10.475 | 50,000 | 0.114 | ||
| 18/02/2025 | 0.111 | 24.200 | 17,400,000 | 21,000,000 | 10.500 | 300,000 | 0.110 | 17,100,000 | 0.113 |
| 17/02/2025 | 0.101 | 23.450 | 450,000 | 4,200,000 | 2.100 | 450,000 | 0.102 | ||
| 14/02/2025 | 0.098 | 23.300 | 1,000,000 | 4,650,000 | 2.325 | 300,000 | 0.090 | 500,000 | 0.096 |
| 13/02/2025 | 0.067 | 20.850 | 500,000 | 4,450,000 | 2.225 | 500,000 | 0.071 | ||
| 12/02/2025 | 0.075 | 21.450 | 400,000 | 4,950,000 | 2.475 | 275,000 | 0.075 | 125,000 | 0.073 |
| 11/02/2025 | 0.076 | 21.400 | 50,000 | 5,100,000 | 2.550 | 50,000 | 0.077 | ||
| 10/02/2025 | 0.082 | 21.800 | 1,875,000 | 5,050,000 | 2.525 | 1,750,000 | 0.082 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |