23728 港交摩通五六购Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 359.800 | 150,000 | 300,000 | 0.150 | 150,000 | 0.692 | ||
| 06/03/2025 | 0.700 | 365.600 | 40,000 | 150,000 | 0.075 | 40,000 | 0.663 | ||
| 05/03/2025 | 0.550 | 347.600 | 20,000 | 190,000 | 0.095 | 20,000 | 0.555 | ||
| 04/03/2025 | 0.480 | 337.400 | 30,000 | 210,000 | 0.105 | 30,000 | 0.480 | ||
| 03/03/2025 | 0.500 | 339.800 | 10,000 | 180,000 | 0.090 | 10,000 | 0.495 | ||
| 28/02/2025 | 0.620 | 350.000 | 10,000 | 170,000 | 0.085 | 10,000 | 0.640 | ||
| 27/02/2025 | 0.730 | 365.000 | 0 | 180,000 | 0.090 | ||||
| 26/02/2025 | 0.730 | 361.200 | 100,000 | 180,000 | 0.090 | 100,000 | 0.730 | ||
| 25/02/2025 | 0.590 | 343.800 | 0 | 280,000 | 0.140 | ||||
| 24/02/2025 | 0.610 | 345.600 | 20,000 | 280,000 | 0.140 | 20,000 | 0.610 | ||
| 21/02/2025 | 0.620 | 350.800 | 40,000 | 260,000 | 0.130 | 40,000 | 0.583 | ||
| 20/02/2025 | 0.440 | 327.600 | 100,000 | 300,000 | 0.150 | 100,000 | 0.455 | ||
| 19/02/2025 | 0.530 | 338.600 | 0 | 200,000 | 0.100 | ||||
| 18/02/2025 | 0.540 | 341.400 | 80,000 | 200,000 | 0.100 | 70,000 | 0.540 | ||
| 17/02/2025 | 0.530 | 340.800 | 0 | 270,000 | 0.135 | ||||
| 14/02/2025 | 0.520 | 339.800 | 90,000 | 270,000 | 0.135 | 90,000 | 0.510 | ||
| 13/02/2025 | 0.430 | 325.800 | 40,000 | 360,000 | 0.180 | 30,000 | 0.480 | 10,000 | 0.480 |
| 12/02/2025 | 0.500 | 335.800 | 840,000 | 380,000 | 0.190 | 510,000 | 0.402 | 290,000 | 0.398 |
| 11/02/2025 | 0.360 | 318.000 | 540,000 | 600,000 | 0.300 | 260,000 | 0.389 | 280,000 | 0.387 |
| 10/02/2025 | 0.380 | 320.400 | 810,000 | 580,000 | 0.290 | 410,000 | 0.378 | 400,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |