23695 港交瑞银五六购Ａ (认购证)
按盘价 
0.640 +0.050 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.590 | 334.200 | 10,000 | 6,890,000 | 4.590 | 10,000 | 0.485 | ||
| 06/11/2024 | 0.540 | 322.000 | 100,000 | 6,900,000 | 4.600 | 100,000 | 0.590 | ||
| 05/11/2024 | 0.580 | 330.400 | 530,000 | 7,000,000 | 4.670 | 430,000 | 0.549 | ||
| 04/11/2024 | 0.465 | 314.800 | 10,000 | 7,430,000 | 4.950 | 10,000 | 0.465 | ||
| 01/11/2024 | 0.450 | 311.600 | 20,000 | 7,440,000 | 4.960 | 20,000 | 0.450 | ||
| 31/10/2024 | 0.460 | 310.800 | 10,000 | 7,460,000 | 4.970 | 10,000 | 0.460 | ||
| 30/10/2024 | 0.465 | 309.400 | 0 | 7,470,000 | 4.980 | ||||
| 29/10/2024 | 0.470 | 313.000 | 40,000 | 7,470,000 | 4.980 | 40,000 | 0.470 | ||
| 28/10/2024 | 0.470 | 313.400 | 0 | 7,510,000 | 5.010 | ||||
| 25/10/2024 | 0.470 | 312.800 | 20,000 | 7,510,000 | 5.010 | 20,000 | 0.470 | ||
| 24/10/2024 | 0.475 | 311.600 | 0 | 7,490,000 | 4.990 | ||||
| 23/10/2024 | 0.480 | 314.800 | 70,000 | 7,490,000 | 4.990 | 50,000 | 0.480 | ||
| 22/10/2024 | 0.445 | 311.000 | 110,000 | 7,540,000 | 5.030 | 50,000 | 0.440 | 60,000 | 0.464 |
| 21/10/2024 | 0.470 | 311.800 | 60,000 | 7,530,000 | 5.020 | 10,000 | 0.490 | ||
| 18/10/2024 | 0.475 | 317.000 | 130,000 | 7,520,000 | 5.010 | 80,000 | 0.421 | ||
| 17/10/2024 | 0.395 | 300.000 | 210,000 | 7,600,000 | 5.070 | 200,000 | 0.450 | 10,000 | 0.465 |
| 16/10/2024 | 0.440 | 305.400 | 580,000 | 7,790,000 | 5.190 | 270,000 | 0.402 | 310,000 | 0.439 |
| 15/10/2024 | 0.420 | 305.800 | 390,000 | 7,750,000 | 5.170 | 80,000 | 0.500 | 160,000 | 0.489 |
| 14/10/2024 | 0.580 | 322.600 | 180,000 | 7,670,000 | 5.110 | 50,000 | 0.558 | 130,000 | 0.602 |
| 10/10/2024 | 0.700 | 334.200 | 690,000 | 7,590,000 | 5.060 | 190,000 | 0.655 | 480,000 | 0.718 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |