23692 信光摩利五九购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 3.490 | 0 | 410,000 | 0.603 | ||||
| 06/03/2025 | 0.057 | 3.510 | 0 | 410,000 | 0.603 | ||||
| 05/03/2025 | 0.057 | 3.530 | 0 | 410,000 | 0.603 | ||||
| 04/03/2025 | 0.057 | 3.470 | 440,000 | 410,000 | 0.603 | 440,000 | 0.059 | ||
| 03/03/2025 | 0.062 | 3.570 | 660,000 | 850,000 | 1.250 | 660,000 | 0.062 | ||
| 28/02/2025 | 0.048 | 3.290 | 0 | 1,510,000 | 2.221 | ||||
| 27/02/2025 | 0.064 | 3.600 | 0 | 1,510,000 | 2.221 | ||||
| 26/02/2025 | 0.062 | 3.570 | 0 | 1,510,000 | 2.221 | ||||
| 25/02/2025 | 0.055 | 3.420 | 0 | 1,510,000 | 2.221 | ||||
| 24/02/2025 | 0.055 | 3.400 | 0 | 1,510,000 | 2.221 | ||||
| 21/02/2025 | 0.056 | 3.410 | 0 | 1,510,000 | 2.221 | ||||
| 20/02/2025 | 0.059 | 3.440 | 0 | 1,510,000 | 2.221 | ||||
| 19/02/2025 | 0.062 | 3.530 | 0 | 1,510,000 | 2.221 | ||||
| 18/02/2025 | 0.061 | 3.470 | 0 | 1,510,000 | 2.221 | ||||
| 17/02/2025 | 0.061 | 3.480 | 0 | 1,510,000 | 2.221 | ||||
| 14/02/2025 | 0.056 | 3.370 | 900,000 | 1,510,000 | 2.221 | 900,000 | 0.056 | ||
| 13/02/2025 | 0.056 | 3.350 | 0 | 610,000 | 0.897 | ||||
| 12/02/2025 | 0.057 | 3.360 | 0 | 610,000 | 0.897 | ||||
| 11/02/2025 | 0.058 | 3.360 | 0 | 610,000 | 0.897 | ||||
| 10/02/2025 | 0.073 | 3.620 | 0 | 610,000 | 0.897 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |