23690 中软法兴五六购Ａ (认购证)
按盘价 
0.183 -0.016 (-8.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.199 | 6.430 | 160,000 | 10,240,000 | 10.240 | 10,000 | 0.207 | 150,000 | 0.199 |
| 06/03/2025 | 0.227 | 6.590 | 660,000 | 10,100,000 | 10.100 | 660,000 | 0.204 | ||
| 05/03/2025 | 0.152 | 5.930 | 320,000 | 10,760,000 | 10.760 | 160,000 | 0.152 | 150,000 | 0.144 |
| 04/03/2025 | 0.133 | 5.720 | 1,600,000 | 10,770,000 | 10.770 | 800,000 | 0.124 | 800,000 | 0.123 |
| 03/03/2025 | 0.123 | 5.590 | 410,000 | 10,770,000 | 10.770 | 200,000 | 0.137 | 210,000 | 0.137 |
| 28/02/2025 | 0.131 | 5.650 | 2,330,000 | 10,760,000 | 10.760 | 1,170,000 | 0.145 | 1,160,000 | 0.149 |
| 27/02/2025 | 0.186 | 6.240 | 1,930,000 | 10,770,000 | 10.770 | 960,000 | 0.195 | 970,000 | 0.185 |
| 26/02/2025 | 0.180 | 6.180 | 110,000 | 10,760,000 | 10.760 | 110,000 | 0.181 | ||
| 25/02/2025 | 0.190 | 6.240 | 540,000 | 10,650,000 | 10.650 | 250,000 | 0.206 | 290,000 | 0.194 |
| 24/02/2025 | 0.215 | 6.510 | 240,000 | 10,610,000 | 10.610 | 60,000 | 0.214 | 180,000 | 0.209 |
| 21/02/2025 | 0.214 | 6.480 | 3,430,000 | 10,490,000 | 10.490 | 3,430,000 | 0.163 | ||
| 20/02/2025 | 0.159 | 5.910 | 100,000 | 13,920,000 | 13.920 | 10,000 | 0.163 | 80,000 | 0.162 |
| 19/02/2025 | 0.175 | 6.100 | 6,360,000 | 13,850,000 | 13.850 | 6,190,000 | 0.170 | 150,000 | 0.172 |
| 18/02/2025 | 0.160 | 5.980 | 4,740,000 | 19,890,000 | 19.890 | 2,400,000 | 0.171 | 2,340,000 | 0.152 |
| 17/02/2025 | 0.189 | 6.200 | 50,000 | 19,950,000 | 19.950 | 50,000 | 0.190 | ||
| 14/02/2025 | 0.200 | 6.350 | 20,000 | 20,000,000 | 20.000 | 20,000 | 0.197 | ||
| 13/02/2025 | 0.179 | 6.060 | 150,000 | 20,020,000 | 20.020 | 150,000 | 0.199 | ||
| 12/02/2025 | 0.221 | 6.490 | 50,000 | 19,870,000 | 19.870 | ||||
| 11/02/2025 | 0.207 | 6.280 | 10,000 | 19,870,000 | 19.870 | 10,000 | 0.209 | ||
| 10/02/2025 | 0.234 | 6.550 | 180,000 | 19,860,000 | 19.860 | 100,000 | 0.250 | 50,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |