23655 腾讯摩通五三购Ａ (认购证)
按盘价 
1.190 -0.170 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.360 | 533.500 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 1.400 | 544.000 | 0 | 20,000 | 0.010 | ||||
| 05/03/2025 | 1.050 | 505.500 | 0 | 20,000 | 0.010 | ||||
| 04/03/2025 | 0.910 | 491.000 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.850 | 483.200 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.840 | 478.600 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.990 | 495.400 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 1.030 | 501.500 | 0 | 20,000 | 0.010 | ||||
| 25/02/2025 | 0.900 | 484.800 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 1.020 | 497.200 | 20,000 | 20,000 | 0.010 | ||||
| 21/02/2025 | 1.170 | 517.000 | 1,010,000 | 20,000 | 0.010 | 1,010,000 | 1.099 | ||
| 20/02/2025 | 0.900 | 486.800 | 0 | 1,030,000 | 0.515 | ||||
| 19/02/2025 | 1.020 | 497.800 | 0 | 1,030,000 | 0.515 | ||||
| 18/02/2025 | 1.050 | 503.500 | 0 | 1,030,000 | 0.515 | ||||
| 17/02/2025 | 0.950 | 493.600 | 0 | 1,030,000 | 0.515 | ||||
| 14/02/2025 | 0.770 | 474.800 | 80,000 | 1,030,000 | 0.515 | 80,000 | 0.709 | ||
| 13/02/2025 | 0.470 | 442.000 | 130,000 | 1,110,000 | 0.555 | 40,000 | 0.521 | 90,000 | 0.660 |
| 12/02/2025 | 0.495 | 444.200 | 540,000 | 1,060,000 | 0.530 | 530,000 | 0.447 | 10,000 | 0.495 |
| 11/02/2025 | 0.360 | 427.400 | 70,000 | 1,580,000 | 0.790 | 30,000 | 0.382 | 30,000 | 0.378 |
| 10/02/2025 | 0.455 | 437.000 | 1,320,000 | 1,580,000 | 0.790 | 1,310,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |