23653 中联法兴五九购Ａ (认购证)
按盘价 
0.660 -0.060 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 9.920 | 190,000 | 420,000 | 0.350 | ||||
| 06/03/2025 | 0.690 | 9.800 | 0 | 420,000 | 0.350 | ||||
| 05/03/2025 | 0.650 | 9.600 | 30,000 | 420,000 | 0.350 | ||||
| 04/03/2025 | 0.580 | 9.190 | 110,000 | 420,000 | 0.350 | ||||
| 03/03/2025 | 0.660 | 9.460 | 30,000 | 420,000 | 0.350 | ||||
| 28/02/2025 | 0.650 | 9.470 | 30,000 | 420,000 | 0.350 | ||||
| 27/02/2025 | 0.660 | 9.510 | 0 | 420,000 | 0.350 | ||||
| 26/02/2025 | 0.750 | 10.020 | 50,000 | 420,000 | 0.350 | ||||
| 25/02/2025 | 0.800 | 10.100 | 0 | 420,000 | 0.350 | ||||
| 24/02/2025 | 0.830 | 10.460 | 60,000 | 420,000 | 0.350 | 20,000 | 0.930 | ||
| 21/02/2025 | 0.910 | 10.820 | 90,000 | 440,000 | 0.367 | ||||
| 20/02/2025 | 0.640 | 9.350 | 10,000 | 440,000 | 0.367 | ||||
| 19/02/2025 | 0.620 | 9.260 | 380,000 | 440,000 | 0.367 | 380,000 | 0.640 | ||
| 18/02/2025 | 0.560 | 9.000 | 0 | 60,000 | 0.050 | ||||
| 17/02/2025 | 0.530 | 8.870 | 10,000 | 60,000 | 0.050 | ||||
| 14/02/2025 | 0.435 | 8.240 | 10,000 | 60,000 | 0.050 | 10,000 | 0.420 | ||
| 13/02/2025 | 0.370 | 7.800 | 20,000 | 70,000 | 0.058 | 20,000 | 0.405 | ||
| 12/02/2025 | 0.365 | 7.840 | 20,000 | 90,000 | 0.075 | 20,000 | 0.365 | ||
| 11/02/2025 | 0.335 | 7.650 | 0 | 110,000 | 0.092 | ||||
| 10/02/2025 | 0.320 | 7.560 | 0 | 110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |