23646 创科麦银五七购Ａ (认购证)
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 103.100 | 650,000 | 175,000 | 0.465 | 250,000 | 0.107 | 400,000 | 0.105 |
| 06/03/2025 | 0.116 | 105.500 | 900,000 | 25,000 | 0.066 | 475,000 | 0.119 | 425,000 | 0.119 |
| 05/03/2025 | 0.131 | 107.900 | 1,000,000 | 75,000 | 0.199 | 500,000 | 0.156 | 500,000 | 0.156 |
| 04/03/2025 | 0.163 | 112.100 | 1,450,000 | 75,000 | 0.199 | 725,000 | 0.152 | 725,000 | 0.151 |
| 03/03/2025 | 0.158 | 111.400 | 950,000 | 75,000 | 0.199 | 475,000 | 0.152 | 475,000 | 0.152 |
| 28/02/2025 | 0.139 | 108.400 | 950,000 | 75,000 | 0.199 | 475,000 | 0.139 | 475,000 | 0.139 |
| 27/02/2025 | 0.159 | 110.500 | 500,000 | 75,000 | 0.199 | 250,000 | 0.150 | 250,000 | 0.150 |
| 26/02/2025 | 0.143 | 108.000 | 900,000 | 75,000 | 0.199 | 450,000 | 0.150 | 450,000 | 0.151 |
| 25/02/2025 | 0.145 | 108.100 | 750,000 | 75,000 | 0.199 | 375,000 | 0.140 | 375,000 | 0.139 |
| 24/02/2025 | 0.144 | 107.800 | 1,100,000 | 75,000 | 0.199 | 550,000 | 0.140 | 550,000 | 0.141 |
| 21/02/2025 | 0.158 | 109.500 | 700,000 | 75,000 | 0.199 | 350,000 | 0.154 | 350,000 | 0.152 |
| 20/02/2025 | 0.141 | 106.900 | 400,000 | 75,000 | 0.199 | 200,000 | 0.135 | 200,000 | 0.135 |
| 19/02/2025 | 0.136 | 105.700 | 800,000 | 75,000 | 0.199 | 400,000 | 0.131 | 400,000 | 0.130 |
| 18/02/2025 | 0.131 | 105.100 | 1,450,000 | 75,000 | 0.199 | 725,000 | 0.134 | 725,000 | 0.134 |
| 17/02/2025 | 0.137 | 106.000 | 1,250,000 | 75,000 | 0.199 | 625,000 | 0.135 | 625,000 | 0.135 |
| 14/02/2025 | 0.156 | 107.900 | 1,750,000 | 75,000 | 0.199 | 875,000 | 0.157 | 875,000 | 0.156 |
| 13/02/2025 | 0.152 | 107.000 | 2,200,000 | 75,000 | 0.199 | 1,100,000 | 0.156 | 1,100,000 | 0.155 |
| 12/02/2025 | 0.142 | 106.100 | 2,250,000 | 75,000 | 0.199 | 1,150,000 | 0.136 | 1,100,000 | 0.136 |
| 11/02/2025 | 0.108 | 100.800 | 0 | 125,000 | 0.332 | ||||
| 10/02/2025 | 0.108 | 100.300 | 150,000 | 125,000 | 0.332 | 50,000 | 0.111 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |