23600 长和摩利五四购Ａ (认购证)
按盘价 
0.200 -0.022 (-9.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.222 | 49.500 | 2,270,000 | 2,710,000 | 3.985 | 450,000 | 0.221 | 1,580,000 | 0.236 |
| 06/03/2025 | 0.310 | 51.550 | 3,275,000 | 1,580,000 | 2.324 | 1,310,000 | 0.196 | 1,445,000 | 0.298 |
| 05/03/2025 | 0.123 | 47.100 | 2,095,000 | 1,445,000 | 2.125 | 350,000 | 0.119 | 1,540,000 | 0.106 |
| 04/03/2025 | 0.013 | 38.650 | 0 | 255,000 | 0.375 | ||||
| 03/03/2025 | 0.013 | 39.150 | 0 | 255,000 | 0.375 | ||||
| 28/02/2025 | 0.013 | 38.850 | 0 | 255,000 | 0.375 | ||||
| 27/02/2025 | 0.013 | 39.550 | 0 | 255,000 | 0.375 | ||||
| 26/02/2025 | 0.013 | 39.850 | 0 | 255,000 | 0.375 | ||||
| 25/02/2025 | 0.013 | 39.400 | 0 | 255,000 | 0.375 | ||||
| 24/02/2025 | 0.013 | 39.750 | 0 | 255,000 | 0.375 | ||||
| 21/02/2025 | 0.013 | 39.400 | 0 | 255,000 | 0.375 | ||||
| 20/02/2025 | 0.013 | 39.650 | 0 | 255,000 | 0.375 | ||||
| 19/02/2025 | 0.013 | 39.300 | 0 | 255,000 | 0.375 | ||||
| 18/02/2025 | 0.013 | 39.500 | 0 | 255,000 | 0.375 | ||||
| 17/02/2025 | 0.013 | 39.450 | 0 | 255,000 | 0.375 | ||||
| 14/02/2025 | 0.013 | 39.450 | 0 | 255,000 | 0.375 | ||||
| 13/02/2025 | 0.013 | 39.450 | 0 | 255,000 | 0.375 | ||||
| 12/02/2025 | 0.013 | 39.300 | 0 | 255,000 | 0.375 | ||||
| 11/02/2025 | 0.013 | 38.850 | 0 | 255,000 | 0.375 | ||||
| 10/02/2025 | 0.013 | 39.050 | 0 | 255,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |